{"v":1,"source":"HYPERLIQUID_BTC_PERP","coin":"BTC","interval":"1m","candles":[[1792329240000,"81883.0","81883.0","81865.0","81866.0"],[1792329300000,"81865.0","81866.0","81861.0","81861.0"],[1792329360000,"81861.0","81862.0","81847.0","81847.0"],[1792329420000,"81847.0","81884.0","81847.0","81884.0"],[1792329480000,"81884.0","81886.0","81883.0","81886.0"],[1792329540000,"81886.0","81895.0","81885.0","81895.0"],[1792329600000,"81895.0","81895.0","81867.0","81868.0"],[1792329660000,"81868.0","81868.0","81859.0","81860.0"],[1792329720000,"81860.0","81860.0","81851.0","81851.0"],[1792329780000,"81852.0","81852.0","81761.0","81769.0"],[1792329840000,"81763.0","81770.0","81708.0","81765.0"],[1792329900000,"81764.0","81765.0","81677.0","81681.0"],[1792329960000,"81683.0","81683.0","81557.0","81557.0"],[1792330020000,"81557.0","81580.0","81503.0","81552.0"],[1792330080000,"81552.0","81552.0","81470.0","81470.0"],[1792330140000,"81470.0","81540.0","81456.0","81530.0"],[1792330200000,"81529.0","81529.0","81309.0","81430.0"],[1792330260000,"81429.0","81454.0","81403.0","81435.0"],[1792330320000,"81428.0","81480.0","81424.0","81472.0"],[1792330380000,"81473.0","81481.0","81300.0","81301.0"],[1792330440000,"81301.0","81367.0","81301.0","81315.0"],[1792330500000,"81307.0","81334.0","81264.0","81322.0"],[1792330560000,"81322.0","81368.0","81306.0","81361.0"],[1792330620000,"81365.0","81400.0","81364.0","81392.0"],[1792330680000,"81392.0","81447.0","81392.0","81446.0"],[1792330740000,"81445.0","81460.0","81407.0","81407.0"],[1792330800000,"81406.0","81450.0","81375.0","81443.0"],[1792330860000,"81443.0","81444.0","81412.0","81443.0"],[1792330920000,"81444.0","81450.0","81424.0","81424.0"],[1792330980000,"81424.0","81450.0","81424.0","81447.0"],[1792331040000,"81447.0","81447.0","81412.0","81414.0"],[1792331100000,"81414.0","81464.0","81412.0","81464.0"],[1792331160000,"81464.0","81512.0","81463.0","81506.0"],[1792331220000,"81506.0","81506.0","81475.0","81481.0"],[1792331280000,"81481.0","81506.0","81477.0","81487.0"],[1792331340000,"81489.0","81498.0","81488.0","81488.0"],[1792331400000,"81489.0","81504.0","81488.0","81503.0"],[1792331460000,"81504.0","81504.0","81490.0","81491.0"],[1792331520000,"81491.0","81519.0","81490.0","81519.0"],[1792331580000,"81518.0","81519.0","81510.0","81510.0"],[1792331640000,"81511.0","81511.0","81481.0","81496.0"],[1792331700000,"81488.0","81488.0","81479.0","81486.0"],[1792331760000,"81488.0","81499.0","81488.0","81498.0"],[1792331820000,"81498.0","81519.0","81498.0","81518.0"],[1792331880000,"81519.0","81524.0","81518.0","81523.0"],[1792331940000,"81524.0","81524.0","81495.0","81496.0"],[1792332000000,"81496.0","81520.0","81495.0","81519.0"],[1792332060000,"81520.0","81520.0","81410.0","81410.0"],[1792332120000,"81410.0","81418.0","81293.0","81298.0"],[1792332180000,"81298.0","81346.0","81275.0","81277.0"],[1792332240000,"81278.0","81301.0","81230.0","81239.0"],[1792332300000,"81239.0","81274.0","81227.0","81228.0"],[1792332360000,"81229.0","81272.0","81215.0","81227.0"],[1792332420000,"81228.0","81275.0","81220.0","81267.0"],[1792332480000,"81267.0","81362.0","81266.0","81354.0"],[1792332540000,"81354.0","81377.0","81347.0","81377.0"],[1792332600000,"81377.0","81377.0","81275.0","81286.0"],[1792332660000,"81286.0","81287.0","81220.0","81239.0"],[1792332720000,"81240.0","81252.0","81212.0","81213.0"],[1792332780000,"81213.0","81269.0","81198.0","81250.0"],[1792332840000,"81250.0","81263.0","81216.0","81234.0"],[1792332900000,"81238.0","81249.0","81181.0","81181.0"],[1792332960000,"81181.0","81241.0","81181.0","81238.0"],[1792333020000,"81239.0","81310.0","81239.0","81293.0"],[1792333080000,"81293.0","81301.0","81256.0","81301.0"],[1792333140000,"81301.0","81305.0","81276.0","81300.0"],[1792333200000,"81301.0","81405.0","81301.0","81405.0"],[1792333260000,"81405.0","81405.0","81341.0","81376.0"],[1792333320000,"81378.0","81391.0","81377.0","81386.0"],[1792333380000,"81387.0","81387.0","81363.0","81383.0"],[1792333440000,"81383.0","81386.0","81364.0","81381.0"],[1792333500000,"81381.0","81424.0","81380.0","81411.0"],[1792333560000,"81411.0","81411.0","81337.0","81337.0"],[1792333620000,"81338.0","81348.0","81308.0","81312.0"],[1792333680000,"81313.0","81313.0","81300.0","81301.0"],[1792333740000,"81304.0","81307.0","81242.0","81242.0"],[1792333800000,"81242.0","81243.0","81067.0","81136.0"],[1792333860000,"81135.0","81144.0","81026.0","81032.0"],[1792333920000,"81032.0","81067.0","81000.0","81034.0"],[1792333980000,"81041.0","81138.0","81034.0","81138.0"],[1792334040000,"81138.0","81138.0","81097.0","81132.0"],[1792334100000,"81133.0","81185.0","81062.0","81062.0"],[1792334160000,"81067.0","81144.0","81066.0","81138.0"],[1792334220000,"81139.0","81167.0","81123.0","81149.0"],[1792334280000,"81149.0","81179.0","81117.0","81125.0"],[1792334340000,"81120.0","81141.0","81120.0","81127.0"],[1792334400000,"81127.0","81147.0","81120.0","81140.0"],[1792334460000,"81140.0","81140.0","81065.0","81065.0"],[1792334520000,"81066.0","81089.0","81043.0","81043.0"],[1792334580000,"81044.0","81106.0","81043.0","81095.0"],[1792334640000,"81096.0","81103.0","81057.0","81103.0"],[1792334700000,"81105.0","81154.0","81083.0","81141.0"],[1792334760000,"81142.0","81166.0","81088.0","81118.0"],[1792334820000,"81117.0","81128.0","81103.0","81128.0"],[1792334880000,"81120.0","81121.0","81092.0","81093.0"],[1792334940000,"81092.0","81093.0","81049.0","81085.0"],[1792335000000,"81084.0","81096.0","81063.0","81092.0"],[1792335060000,"81091.0","81097.0","81083.0","81086.0"],[1792335120000,"81085.0","81096.0","81085.0","81086.0"],[1792335180000,"81085.0","81086.0","81051.0","81052.0"],[1792335240000,"81051.0","81064.0","81051.0","81063.0"],[1792335300000,"81063.0","81074.0","81053.0","81053.0"],[1792335360000,"81053.0","81054.0","81044.0","81044.0"],[1792335420000,"81044.0","81056.0","81029.0","81056.0"],[1792335480000,"81055.0","81104.0","81055.0","81104.0"],[1792335540000,"81103.0","81104.0","81070.0","81074.0"],[1792335600000,"81073.0","81176.0","81070.0","81155.0"],[1792335660000,"81154.0","81178.0","81110.0","81170.0"],[1792335720000,"81168.0","81207.0","81157.0","81164.0"],[1792335780000,"81163.0","81191.0","81152.0","81162.0"],[1792335840000,"81161.0","81184.0","81161.0","81184.0"],[1792335900000,"81183.0","81184.0","81161.0","81171.0"],[1792335960000,"81167.0","81197.0","81167.0","81191.0"],[1792336020000,"81191.0","81191.0","81174.0","81175.0"],[1792336080000,"81174.0","81206.0","81170.0","81206.0"],[1792336140000,"81201.0","81201.0","81171.0","81171.0"],[1792336200000,"81170.0","81179.0","81125.0","81134.0"],[1792336260000,"81133.0","81150.0","81133.0","81150.0"],[1792336320000,"81149.0","81150.0","81132.0","81133.0"],[1792336380000,"81132.0","81168.0","81132.0","81159.0"],[1792336440000,"81159.0","81160.0","81125.0","81125.0"],[1792336500000,"81125.0","81133.0","81100.0","81133.0"],[1792336560000,"81132.0","81168.0","81132.0","81160.0"],[1792336620000,"81159.0","81159.0","81131.0","81150.0"],[1792336680000,"81149.0","81150.0","81133.0","81144.0"],[1792336740000,"81143.0","81176.0","81143.0","81161.0"],[1792336800000,"81161.0","81167.0","81161.0","81167.0"],[1792336860000,"81166.0","81167.0","81158.0","81159.0"],[1792336920000,"81158.0","81176.0","81158.0","81175.0"],[1792336980000,"81175.0","81176.0","81175.0","81176.0"],[1792337040000,"81175.0","81191.0","81175.0","81191.0"],[1792337100000,"81190.0","81191.0","81158.0","81163.0"],[1792337160000,"81163.0","81164.0","81163.0","81163.0"],[1792337220000,"81163.0","81164.0","81139.0","81139.0"],[1792337280000,"81139.0","81167.0","81139.0","81167.0"],[1792337340000,"81166.0","81167.0","81140.0","81140.0"],[1792337400000,"81140.0","81141.0","81028.0","81037.0"],[1792337460000,"81037.0","81058.0","81003.0","81025.0"],[1792337520000,"81025.0","81068.0","81025.0","81068.0"],[1792337580000,"81067.0","81163.0","81067.0","81144.0"],[1792337640000,"81149.0","81150.0","81095.0","81110.0"],[1792337700000,"81109.0","81128.0","81071.0","81080.0"],[1792337760000,"81079.0","81105.0","81079.0","81104.0"],[1792337820000,"81104.0","81108.0","81088.0","81088.0"],[1792337880000,"81088.0","81089.0","81050.0","81057.0"],[1792337940000,"81056.0","81065.0","81026.0","81030.0"],[1792338000000,"81029.0","81030.0","80971.0","80983.0"],[1792338060000,"80983.0","81042.0","80970.0","80998.0"],[1792338120000,"80998.0","81029.0","80998.0","81020.0"],[1792338180000,"81020.0","81069.0","81020.0","81045.0"],[1792338240000,"81044.0","81045.0","81035.0","81036.0"],[1792338300000,"81035.0","81044.0","81011.0","81031.0"],[1792338360000,"81030.0","81038.0","81021.0","81038.0"],[1792338420000,"81037.0","81072.0","81037.0","81049.0"],[1792338480000,"81048.0","81062.0","81028.0","81062.0"],[1792338540000,"81061.0","81108.0","81061.0","81108.0"],[1792338600000,"81107.0","81114.0","81099.0","81100.0"],[1792338660000,"81099.0","81123.0","81095.0","81095.0"],[1792338720000,"81095.0","81110.0","81095.0","81108.0"],[1792338780000,"81108.0","81109.0","81102.0","81103.0"],[1792338840000,"81102.0","81111.0","81102.0","81103.0"],[1792338900000,"81102.0","81114.0","81102.0","81114.0"],[1792338960000,"81113.0","81114.0","81113.0","81113.0"],[1792339020000,"81113.0","81120.0","81105.0","81120.0"],[1792339080000,"81120.0","81143.0","81120.0","81143.0"],[1792339140000,"81142.0","81154.0","81142.0","81152.0"],[1792339200000,"81151.0","81152.0","81142.0","81143.0"],[1792339260000,"81142.0","81143.0","81104.0","81107.0"],[1792339320000,"81109.0","81110.0","81093.0","81105.0"],[1792339380000,"81104.0","81105.0","81032.0","81033.0"],[1792339440000,"81032.0","81105.0","81032.0","81097.0"],[1792339500000,"81096.0","81105.0","81086.0","81096.0"],[1792339560000,"81095.0","81107.0","81072.0","81075.0"],[1792339620000,"81074.0","81091.0","81068.0","81086.0"],[1792339680000,"81085.0","81092.0","81077.0","81092.0"],[1792339740000,"81091.0","81105.0","81083.0","81084.0"],[1792339800000,"81083.0","81115.0","81083.0","81115.0"],[1792339860000,"81114.0","81115.0","81105.0","81115.0"],[1792339920000,"81114.0","81124.0","81082.0","81124.0"],[1792339980000,"81123.0","81132.0","81120.0","81129.0"],[1792340040000,"81128.0","81140.0","81124.0","81140.0"],[1792340100000,"81140.0","81141.0","81067.0","81067.0"],[1792340160000,"81066.0","81073.0","81050.0","81052.0"],[1792340220000,"81051.0","81069.0","81030.0","81050.0"],[1792340280000,"81049.0","81099.0","81049.0","81066.0"],[1792340340000,"81066.0","81091.0","81058.0","81091.0"],[1792340400000,"81090.0","81091.0","81088.0","81091.0"],[1792340460000,"81090.0","81116.0","81071.0","81108.0"],[1792340520000,"81108.0","81129.0","81108.0","81126.0"],[1792340580000,"81125.0","81173.0","81125.0","81173.0"],[1792340640000,"81172.0","81211.0","81169.0","81170.0"],[1792340700000,"81169.0","81187.0","81135.0","81186.0"],[1792340760000,"81186.0","81219.0","81186.0","81203.0"],[1792340820000,"81202.0","81211.0","81187.0","81188.0"],[1792340880000,"81187.0","81188.0","81127.0","81127.0"],[1792340940000,"81127.0","81128.0","81086.0","81086.0"],[1792341000000,"81086.0","81095.0","81080.0","81081.0"],[1792341060000,"81080.0","81102.0","81080.0","81092.0"],[1792341120000,"81091.0","81103.0","81063.0","81064.0"],[1792341180000,"81063.0","81099.0","81063.0","81099.0"],[1792341240000,"81099.0","81152.0","81099.0","81151.0"],[1792341300000,"81151.0","81152.0","81063.0","81090.0"],[1792341360000,"81090.0","81121.0","81090.0","81095.0"],[1792341420000,"81095.0","81110.0","81072.0","81072.0"],[1792341480000,"81072.0","81098.0","81070.0","81071.0"],[1792341540000,"81070.0","81071.0","81045.0","81045.0"],[1792341600000,"81045.0","81070.0","81045.0","81069.0"],[1792341660000,"81069.0","81085.0","81046.0","81080.0"],[1792341720000,"81079.0","81107.0","81057.0","81107.0"],[1792341780000,"81106.0","81131.0","81102.0","81110.0"],[1792341840000,"81109.0","81110.0","81064.0","81065.0"],[1792341900000,"81064.0","81065.0","81013.0","81024.0"],[1792341960000,"81024.0","81030.0","81003.0","81030.0"],[1792342020000,"81029.0","81060.0","81029.0","81030.0"],[1792342080000,"81030.0","81057.0","81023.0","81042.0"],[1792342140000,"81042.0","81066.0","81032.0","81061.0"],[1792342200000,"81061.0","81061.0","81009.0","81028.0"],[1792342260000,"81027.0","81048.0","81011.0","81039.0"],[1792342320000,"81038.0","81049.0","81020.0","81021.0"],[1792342380000,"81020.0","81029.0","81020.0","81028.0"],[1792342440000,"81028.0","81029.0","81003.0","81011.0"],[1792342500000,"81011.0","81012.0","80982.0","80997.0"],[1792342560000,"80997.0","81033.0","80997.0","81033.0"],[1792342620000,"81032.0","81033.0","81011.0","81017.0"],[1792342680000,"81017.0","81041.0","81017.0","81040.0"],[1792342740000,"81040.0","81052.0","81030.0","81030.0"],[1792342800000,"81030.0","81111.0","81030.0","81111.0"],[1792342860000,"81110.0","81165.0","81110.0","81154.0"],[1792342920000,"81144.0","81161.0","81135.0","81144.0"],[1792342980000,"81143.0","81144.0","81127.0","81139.0"],[1792343040000,"81138.0","81181.0","81138.0","81180.0"],[1792343100000,"81180.0","81181.0","81125.0","81125.0"],[1792343160000,"81125.0","81140.0","81108.0","81132.0"],[1792343220000,"81132.0","81145.0","81132.0","81144.0"],[1792343280000,"81143.0","81144.0","81140.0","81140.0"],[1792343340000,"81140.0","81145.0","81140.0","81145.0"],[1792343400000,"81144.0","81155.0","81144.0","81154.0"],[1792343460000,"81154.0","81155.0","81154.0","81154.0"],[1792343520000,"81154.0","81155.0","81119.0","81132.0"],[1792343580000,"81131.0","81143.0","81131.0","81133.0"],[1792343640000,"81132.0","81143.0","81131.0","81142.0"],[1792343700000,"81141.0","81162.0","81141.0","81161.0"],[1792343760000,"81161.0","81162.0","81140.0","81150.0"],[1792343820000,"81149.0","81181.0","81149.0","81181.0"],[1792343880000,"81180.0","81181.0","81165.0","81166.0"],[1792343940000,"81165.0","81166.0","81150.0","81151.0"],[1792344000000,"81150.0","81150.0","81131.0","81131.0"],[1792344060000,"81131.0","81132.0","81131.0","81131.0"],[1792344120000,"81130.0","81131.0","81126.0","81126.0"],[1792344180000,"81126.0","81167.0","81126.0","81167.0"],[1792344240000,"81166.0","81178.0","81166.0","81168.0"],[1792344300000,"81167.0","81168.0","81167.0","81167.0"],[1792344360000,"81167.0","81168.0","81151.0","81151.0"],[1792344420000,"81151.0","81152.0","81141.0","81141.0"],[1792344480000,"81141.0","81142.0","81140.0","81140.0"],[1792344540000,"81140.0","81141.0","81139.0","81140.0"],[1792344600000,"81139.0","81139.0","81087.0","81093.0"],[1792344660000,"81093.0","81115.0","81089.0","81090.0"],[1792344720000,"81089.0","81131.0","81086.0","81131.0"],[1792344780000,"81130.0","81142.0","81113.0","81113.0"],[1792344840000,"81113.0","81140.0","81104.0","81132.0"],[1792344900000,"81132.0","81136.0","81120.0","81136.0"],[1792344960000,"81135.0","81136.0","81133.0","81136.0"],[1792345020000,"81135.0","81155.0","81135.0","81155.0"],[1792345080000,"81154.0","81167.0","81154.0","81167.0"],[1792345140000,"81166.0","81167.0","81154.0","81155.0"],[1792345200000,"81154.0","81155.0","81129.0","81131.0"],[1792345260000,"81130.0","81131.0","81130.0","81131.0"],[1792345320000,"81130.0","81131.0","81125.0","81125.0"],[1792345380000,"81125.0","81133.0","81125.0","81133.0"],[1792345440000,"81133.0","81134.0","81132.0","81132.0"],[1792345500000,"81132.0","81143.0","81130.0","81133.0"],[1792345560000,"81132.0","81133.0","81132.0","81132.0"],[1792345620000,"81132.0","81132.0","81089.0","81096.0"],[1792345680000,"81095.0","81096.0","81071.0","81091.0"],[1792345740000,"81090.0","81090.0","81073.0","81073.0"],[1792345800000,"81073.0","81102.0","81073.0","81101.0"],[1792345860000,"81101.0","81154.0","81101.0","81133.0"],[1792345920000,"81132.0","81145.0","81132.0","81145.0"],[1792345980000,"81144.0","81151.0","81133.0","81133.0"],[1792346040000,"81133.0","81144.0","81133.0","81144.0"],[1792346100000,"81143.0","81150.0","81143.0","81149.0"],[1792346160000,"81149.0","81153.0","81149.0","81153.0"],[1792346220000,"81152.0","81153.0","81152.0","81153.0"],[1792346280000,"81152.0","81155.0","81152.0","81155.0"],[1792346340000,"81154.0","81155.0","81154.0","81155.0"],[1792346400000,"81154.0","81203.0","81154.0","81192.0"],[1792346460000,"81191.0","81204.0","81191.0","81204.0"],[1792346520000,"81203.0","81204.0","81203.0","81204.0"],[1792346580000,"81203.0","81254.0","81203.0","81222.0"],[1792346640000,"81221.0","81222.0","81173.0","81184.0"],[1792346700000,"81184.0","81194.0","81184.0","81193.0"],[1792346760000,"81193.0","81194.0","81184.0","81184.0"],[1792346820000,"81184.0","81185.0","81163.0","81165.0"],[1792346880000,"81165.0","81172.0","81165.0","81172.0"],[1792346940000,"81171.0","81209.0","81171.0","81209.0"],[1792347000000,"81208.0","81209.0","81208.0","81208.0"],[1792347060000,"81208.0","81208.0","81154.0","81154.0"],[1792347120000,"81154.0","81155.0","81146.0","81146.0"],[1792347180000,"81146.0","81147.0","81142.0","81143.0"],[1792347240000,"81142.0","81150.0","81142.0","81150.0"],[1792347300000,"81149.0","81149.0","81062.0","81063.0"],[1792347360000,"81062.0","81101.0","81062.0","81087.0"],[1792347420000,"81087.0","81099.0","81063.0","81098.0"],[1792347480000,"81098.0","81101.0","81086.0","81099.0"],[1792347540000,"81098.0","81113.0","81098.0","81112.0"],[1792347600000,"81112.0","81118.0","81093.0","81093.0"],[1792347660000,"81093.0","81094.0","81075.0","81079.0"],[1792347720000,"81078.0","81095.0","81078.0","81082.0"],[1792347780000,"81082.0","81090.0","81082.0","81090.0"],[1792347840000,"81089.0","81097.0","81089.0","81097.0"],[1792347900000,"81096.0","81097.0","81086.0","81086.0"],[1792347960000,"81086.0","81093.0","81086.0","81092.0"],[1792348020000,"81092.0","81143.0","81092.0","81138.0"],[1792348080000,"81137.0","81145.0","81137.0","81145.0"],[1792348140000,"81144.0","81144.0","81141.0","81142.0"],[1792348200000,"81141.0","81141.0","81095.0","81096.0"],[1792348260000,"81095.0","81096.0","81082.0","81082.0"],[1792348320000,"81082.0","81111.0","81082.0","81110.0"],[1792348380000,"81110.0","81111.0","81097.0","81109.0"],[1792348440000,"81108.0","81111.0","81098.0","81098.0"],[1792348500000,"81097.0","81098.0","81097.0","81097.0"],[1792348560000,"81097.0","81098.0","81074.0","81075.0"],[1792348620000,"81074.0","81083.0","81074.0","81083.0"],[1792348680000,"81083.0","81123.0","81083.0","81107.0"],[1792348740000,"81106.0","81109.0","81106.0","81107.0"],[1792348800000,"81102.0","81102.0","81100.0","81100.0"],[1792348860000,"81100.0","81100.0","81074.0","81074.0"],[1792348920000,"81074.0","81075.0","81062.0","81062.0"],[1792348980000,"81062.0","81062.0","81037.0","81056.0"],[1792349040000,"81055.0","81096.0","81055.0","81096.0"],[1792349100000,"81095.0","81121.0","81095.0","81121.0"],[1792349160000,"81121.0","81150.0","81121.0","81127.0"],[1792349220000,"81127.0","81157.0","81127.0","81151.0"],[1792349280000,"81150.0","81151.0","81125.0","81126.0"],[1792349340000,"81125.0","81155.0","81121.0","81155.0"],[1792349400000,"81154.0","81155.0","81143.0","81144.0"],[1792349460000,"81143.0","81192.0","81133.0","81177.0"],[1792349520000,"81176.0","81176.0","81154.0","81154.0"],[1792349580000,"81154.0","81159.0","81154.0","81158.0"],[1792349640000,"81158.0","81159.0","81155.0","81156.0"],[1792349700000,"81155.0","81156.0","81155.0","81155.0"],[1792349760000,"81155.0","81176.0","81155.0","81175.0"],[1792349820000,"81175.0","81184.0","81169.0","81170.0"],[1792349880000,"81169.0","81170.0","81152.0","81152.0"],[1792349940000,"81152.0","81169.0","81152.0","81162.0"],[1792350000000,"81155.0","81156.0","81122.0","81122.0"],[1792350060000,"81122.0","81123.0","81115.0","81116.0"],[1792350120000,"81115.0","81116.0","81111.0","81112.0"],[1792350180000,"81111.0","81117.0","81111.0","81116.0"],[1792350240000,"81116.0","81117.0","81102.0","81103.0"],[1792350300000,"81102.0","81150.0","81102.0","81149.0"],[1792350360000,"81149.0","81150.0","81135.0","81136.0"],[1792350420000,"81135.0","81143.0","81135.0","81143.0"],[1792350480000,"81143.0","81149.0","81143.0","81149.0"],[1792350540000,"81148.0","81149.0","81148.0","81148.0"],[1792350600000,"81148.0","81152.0","81146.0","81151.0"],[1792350660000,"81151.0","81152.0","81143.0","81144.0"],[1792350720000,"81143.0","81151.0","81130.0","81131.0"],[1792350780000,"81130.0","81131.0","81125.0","81126.0"],[1792350840000,"81125.0","81126.0","81120.0","81121.0"],[1792350900000,"81120.0","81129.0","81120.0","81129.0"],[1792350960000,"81130.0","81152.0","81130.0","81140.0"],[1792351020000,"81140.0","81155.0","81140.0","81142.0"],[1792351080000,"81142.0","81143.0","81137.0","81137.0"],[1792351140000,"81137.0","81137.0","81117.0","81117.0"],[1792351200000,"81117.0","81118.0","81102.0","81103.0"],[1792351260000,"81102.0","81103.0","81078.0","81078.0"],[1792351320000,"81078.0","81088.0","81068.0","81071.0"],[1792351380000,"81071.0","81072.0","81037.0","81040.0"],[1792351440000,"81040.0","81041.0","81020.0","81032.0"],[1792351500000,"81032.0","81037.0","81023.0","81034.0"],[1792351560000,"81034.0","81044.0","81009.0","81009.0"],[1792351620000,"81009.0","81039.0","81009.0","81014.0"],[1792351680000,"81010.0","81011.0","80990.0","80990.0"],[1792351740000,"80990.0","81027.0","80990.0","81027.0"],[1792351800000,"81029.0","81032.0","80921.0","80986.0"],[1792351860000,"80986.0","81013.0","80935.0","80951.0"],[1792351920000,"80951.0","80959.0","80928.0","80937.0"],[1792351980000,"80937.0","80938.0","80877.0","80915.0"],[1792352040000,"80915.0","80966.0","80901.0","80932.0"],[1792352100000,"80932.0","80980.0","80848.0","80859.0"],[1792352160000,"80858.0","80893.0","80849.0","80892.0"],[1792352220000,"80892.0","80896.0","80868.0","80896.0"],[1792352280000,"80895.0","80958.0","80895.0","80900.0"],[1792352340000,"80896.0","80896.0","80852.0","80860.0"],[1792352400000,"80860.0","80860.0","80805.0","80815.0"],[1792352460000,"80815.0","80841.0","80788.0","80840.0"],[1792352520000,"80840.0","80884.0","80800.0","80801.0"],[1792352580000,"80800.0","80861.0","80781.0","80843.0"],[1792352640000,"80842.0","80842.0","80789.0","80800.0"],[1792352700000,"80799.0","80841.0","80751.0","80775.0"],[1792352760000,"80774.0","80811.0","80756.0","80807.0"],[1792352820000,"80807.0","80976.0","80807.0","80976.0"],[1792352880000,"80975.0","80989.0","80906.0","80907.0"],[1792352940000,"80906.0","80972.0","80906.0","80955.0"],[1792353000000,"80954.0","80954.0","80896.0","80918.0"],[1792353060000,"80917.0","80922.0","80872.0","80881.0"],[1792353120000,"80890.0","80898.0","80866.0","80867.0"],[1792353180000,"80866.0","80866.0","80858.0","80861.0"],[1792353240000,"80861.0","80889.0","80861.0","80868.0"],[1792353300000,"80867.0","80869.0","80838.0","80859.0"],[1792353360000,"80859.0","80869.0","80784.0","80784.0"],[1792353420000,"80784.0","80829.0","80758.0","80829.0"],[1792353480000,"80828.0","80874.0","80828.0","80862.0"],[1792353540000,"80860.0","80871.0","80834.0","80834.0"],[1792353600000,"80834.0","80916.0","80829.0","80916.0"],[1792353660000,"80915.0","80956.0","80863.0","80871.0"],[1792353720000,"80870.0","80917.0","80870.0","80886.0"],[1792353780000,"80886.0","80887.0","80860.0","80860.0"],[1792353840000,"80860.0","80869.0","80836.0","80836.0"],[1792353900000,"80836.0","80876.0","80836.0","80867.0"],[1792353960000,"80860.0","80861.0","80831.0","80839.0"],[1792354020000,"80839.0","80873.0","80839.0","80872.0"],[1792354080000,"80872.0","80873.0","80839.0","80839.0"],[1792354140000,"80839.0","80845.0","80826.0","80826.0"],[1792354200000,"80826.0","80842.0","80800.0","80806.0"],[1792354260000,"80808.0","80822.0","80790.0","80807.0"],[1792354320000,"80799.0","80820.0","80773.0","80815.0"],[1792354380000,"80814.0","80815.0","80794.0","80800.0"],[1792354440000,"80807.0","80835.0","80798.0","80813.0"],[1792354500000,"80812.0","80839.0","80782.0","80783.0"],[1792354560000,"80782.0","80782.0","80644.0","80749.0"],[1792354620000,"80748.0","80797.0","80700.0","80725.0"],[1792354680000,"80725.0","80759.0","80700.0","80716.0"],[1792354740000,"80715.0","80775.0","80713.0","80775.0"],[1792354800000,"80774.0","80831.0","80765.0","80815.0"],[1792354860000,"80810.0","80811.0","80752.0","80763.0"],[1792354920000,"80763.0","80804.0","80757.0","80785.0"],[1792354980000,"80793.0","80811.0","80789.0","80806.0"],[1792355040000,"80805.0","80835.0","80786.0","80834.0"],[1792355100000,"80835.0","80896.0","80835.0","80895.0"],[1792355160000,"80895.0","80909.0","80880.0","80908.0"],[1792355220000,"80907.0","80958.0","80907.0","80956.0"],[1792355280000,"80953.0","80953.0","80888.0","80907.0"],[1792355340000,"80906.0","80930.0","80906.0","80912.0"],[1792355400000,"80912.0","80931.0","80899.0","80920.0"],[1792355460000,"80920.0","80963.0","80920.0","80943.0"],[1792355520000,"80942.0","80943.0","80899.0","80901.0"],[1792355580000,"80900.0","80901.0","80854.0","80855.0"],[1792355640000,"80854.0","80881.0","80854.0","80857.0"],[1792355700000,"80857.0","80858.0","80807.0","80827.0"],[1792355760000,"80826.0","80847.0","80823.0","80824.0"],[1792355820000,"80823.0","80853.0","80823.0","80844.0"],[1792355880000,"80836.0","80837.0","80792.0","80807.0"],[1792355940000,"80806.0","80822.0","80793.0","80797.0"],[1792356000000,"80796.0","80816.0","80796.0","80815.0"],[1792356060000,"80815.0","80815.0","80777.0","80778.0"],[1792356120000,"80777.0","80805.0","80776.0","80796.0"],[1792356180000,"80795.0","80808.0","80783.0","80808.0"],[1792356240000,"80807.0","80829.0","80793.0","80808.0"],[1792356300000,"80808.0","80828.0","80808.0","80826.0"],[1792356360000,"80826.0","80843.0","80819.0","80824.0"],[1792356420000,"80824.0","80869.0","80824.0","80864.0"],[1792356480000,"80863.0","80864.0","80853.0","80853.0"],[1792356540000,"80853.0","80917.0","80853.0","80893.0"],[1792356600000,"80892.0","80893.0","80840.0","80840.0"],[1792356660000,"80840.0","80841.0","80816.0","80816.0"],[1792356720000,"80816.0","80859.0","80816.0","80827.0"],[1792356780000,"80826.0","80875.0","80826.0","80871.0"],[1792356840000,"80871.0","80918.0","80871.0","80918.0"],[1792356900000,"80917.0","80929.0","80905.0","80928.0"],[1792356960000,"80928.0","80934.0","80883.0","80934.0"],[1792357020000,"80933.0","80938.0","80910.0","80925.0"],[1792357080000,"80925.0","80947.0","80914.0","80947.0"],[1792357140000,"80946.0","80947.0","80928.0","80932.0"],[1792357200000,"80931.0","80954.0","80928.0","80939.0"],[1792357260000,"80938.0","80991.0","80922.0","80981.0"],[1792357320000,"80980.0","81020.0","80972.0","80995.0"],[1792357380000,"80994.0","81004.0","80972.0","80972.0"],[1792357440000,"80972.0","80976.0","80951.0","80952.0"],[1792357500000,"80951.0","80952.0","80924.0","80926.0"],[1792357560000,"80925.0","80929.0","80916.0","80923.0"],[1792357620000,"80922.0","80922.0","80891.0","80891.0"],[1792357680000,"80891.0","80900.0","80880.0","80880.0"],[1792357740000,"80880.0","80882.0","80866.0","80872.0"],[1792357800000,"80871.0","80916.0","80866.0","80916.0"],[1792357860000,"80915.0","80954.0","80915.0","80950.0"],[1792357920000,"80949.0","80985.0","80949.0","80985.0"],[1792357980000,"80984.0","81010.0","80984.0","81009.0"],[1792358040000,"81008.0","81023.0","80999.0","81021.0"],[1792358100000,"81021.0","81029.0","80999.0","81029.0"],[1792358160000,"81028.0","81029.0","80999.0","80999.0"],[1792358220000,"80999.0","81000.0","80985.0","80986.0"],[1792358280000,"80985.0","80990.0","80985.0","80990.0"],[1792358340000,"80989.0","81024.0","80989.0","81023.0"],[1792358400000,"81023.0","81025.0","81018.0","81019.0"],[1792358460000,"81018.0","81025.0","81018.0","81024.0"],[1792358520000,"81024.0","81025.0","81018.0","81018.0"],[1792358580000,"81018.0","81019.0","81000.0","81001.0"],[1792358640000,"81000.0","81001.0","80961.0","80961.0"],[1792358700000,"80961.0","80962.0","80917.0","80918.0"],[1792358760000,"80917.0","80968.0","80917.0","80955.0"],[1792358820000,"80954.0","80955.0","80954.0","80955.0"],[1792358880000,"80954.0","80955.0","80935.0","80935.0"],[1792358940000,"80935.0","80957.0","80935.0","80957.0"],[1792359000000,"80958.0","80998.0","80958.0","80997.0"],[1792359060000,"80997.0","81004.0","80996.0","80996.0"],[1792359120000,"80996.0","81000.0","80996.0","80999.0"],[1792359180000,"80999.0","81021.0","80999.0","81006.0"],[1792359240000,"81005.0","81006.0","81005.0","81006.0"],[1792359300000,"81005.0","81051.0","81005.0","81025.0"],[1792359360000,"81024.0","81025.0","81024.0","81025.0"],[1792359420000,"81024.0","81043.0","81024.0","81036.0"],[1792359480000,"81036.0","81050.0","81030.0","81050.0"],[1792359540000,"81049.0","81075.0","81049.0","81075.0"],[1792359600000,"81074.0","81100.0","81065.0","81097.0"],[1792359660000,"81096.0","81097.0","81054.0","81072.0"],[1792359720000,"81072.0","81084.0","81072.0","81084.0"],[1792359780000,"81084.0","81113.0","81084.0","81098.0"],[1792359840000,"81098.0","81107.0","81098.0","81107.0"],[1792359900000,"81108.0","81109.0","81099.0","81100.0"],[1792359960000,"81100.0","81108.0","81090.0","81090.0"],[1792360020000,"81090.0","81091.0","81090.0","81091.0"],[1792360080000,"81090.0","81099.0","81083.0","81083.0"],[1792360140000,"81083.0","81085.0","81066.0","81074.0"],[1792360200000,"81074.0","81122.0","81074.0","81102.0"],[1792360260000,"81101.0","81111.0","81094.0","81095.0"],[1792360320000,"81094.0","81120.0","81094.0","81110.0"],[1792360380000,"81109.0","81152.0","81104.0","81112.0"],[1792360440000,"81109.0","81157.0","81095.0","81149.0"],[1792360500000,"81149.0","81160.0","81149.0","81160.0"],[1792360560000,"81159.0","81191.0","81159.0","81190.0"],[1792360620000,"81190.0","81191.0","81181.0","81191.0"],[1792360680000,"81190.0","81194.0","81185.0","81194.0"],[1792360740000,"81193.0","81226.0","81179.0","81191.0"],[1792360800000,"81191.0","81482.0","81180.0","81432.0"],[1792360860000,"81431.0","81605.0","81388.0","81512.0"],[1792360920000,"81512.0","81635.0","81444.0","81622.0"],[1792360980000,"81622.0","81650.0","81554.0","81616.0"],[1792361040000,"81615.0","81650.0","81557.0","81565.0"],[1792361100000,"81565.0","81603.0","81535.0","81551.0"],[1792361160000,"81543.0","81575.0","81510.0","81553.0"],[1792361220000,"81554.0","81588.0","81528.0","81578.0"],[1792361280000,"81578.0","81600.0","81557.0","81570.0"],[1792361340000,"81569.0","81570.0","81474.0","81484.0"],[1792361400000,"81484.0","81523.0","81480.0","81491.0"],[1792361460000,"81490.0","81556.0","81490.0","81527.0"],[1792361520000,"81527.0","81640.0","81527.0","81613.0"],[1792361580000,"81613.0","81613.0","81574.0","81586.0"],[1792361640000,"81585.0","81636.0","81538.0","81542.0"],[1792361700000,"81541.0","81562.0","81485.0","81486.0"],[1792361760000,"81485.0","81522.0","81481.0","81496.0"],[1792361820000,"81495.0","81541.0","81495.0","81517.0"],[1792361880000,"81516.0","81560.0","81516.0","81554.0"],[1792361940000,"81557.0","81616.0","81549.0","81605.0"],[1792362000000,"81604.0","81651.0","81598.0","81632.0"],[1792362060000,"81631.0","81663.0","81631.0","81646.0"],[1792362120000,"81645.0","81646.0","81594.0","81622.0"],[1792362180000,"81621.0","81641.0","81584.0","81584.0"],[1792362240000,"81584.0","81624.0","81584.0","81623.0"],[1792362300000,"81616.0","81620.0","81575.0","81606.0"],[1792362360000,"81613.0","81616.0","81588.0","81594.0"],[1792362420000,"81594.0","81595.0","81520.0","81520.0"],[1792362480000,"81520.0","81551.0","81520.0","81529.0"],[1792362540000,"81529.0","81543.0","81529.0","81529.0"],[1792362600000,"81529.0","81538.0","81474.0","81474.0"],[1792362660000,"81474.0","81519.0","81474.0","81511.0"],[1792362720000,"81510.0","81511.0","81500.0","81501.0"],[1792362780000,"81500.0","81523.0","81500.0","81522.0"],[1792362840000,"81514.0","81547.0","81506.0","81546.0"],[1792362900000,"81546.0","81632.0","81546.0","81632.0"],[1792362960000,"81631.0","81632.0","81589.0","81608.0"],[1792363020000,"81607.0","81616.0","81565.0","81575.0"],[1792363080000,"81575.0","81576.0","81544.0","81552.0"],[1792363140000,"81552.0","81578.0","81552.0","81578.0"],[1792363200000,"81576.0","81697.0","81568.0","81674.0"],[1792363260000,"81674.0","81700.0","81674.0","81699.0"],[1792363320000,"81699.0","81744.0","81699.0","81744.0"],[1792363380000,"81743.0","81744.0","81700.0","81733.0"],[1792363440000,"81733.0","81782.0","81733.0","81778.0"],[1792363500000,"81777.0","81808.0","81737.0","81750.0"],[1792363560000,"81750.0","81764.0","81725.0","81726.0"],[1792363620000,"81726.0","81729.0","81674.0","81701.0"],[1792363680000,"81701.0","81708.0","81693.0","81701.0"],[1792363740000,"81700.0","81706.0","81686.0","81706.0"],[1792363800000,"81705.0","81749.0","81705.0","81736.0"],[1792363860000,"81735.0","81744.0","81727.0","81744.0"],[1792363920000,"81743.0","81771.0","81725.0","81771.0"],[1792363980000,"81770.0","81797.0","81748.0","81752.0"],[1792364040000,"81751.0","81785.0","81751.0","81785.0"],[1792364100000,"81784.0","81785.0","81762.0","81770.0"],[1792364160000,"81769.0","81771.0","81769.0","81770.0"],[1792364220000,"81769.0","81771.0","81748.0","81748.0"],[1792364280000,"81748.0","81749.0","81727.0","81736.0"],[1792364340000,"81735.0","81744.0","81735.0","81736.0"],[1792364400000,"81735.0","81747.0","81714.0","81714.0"],[1792364460000,"81714.0","81725.0","81714.0","81724.0"],[1792364520000,"81724.0","81769.0","81681.0","81754.0"],[1792364580000,"81753.0","81777.0","81753.0","81777.0"],[1792364640000,"81776.0","81777.0","81739.0","81739.0"],[1792364700000,"81737.0","81740.0","81724.0","81739.0"],[1792364760000,"81739.0","81740.0","81703.0","81720.0"],[1792364820000,"81720.0","81729.0","81691.0","81708.0"],[1792364880000,"81707.0","81709.0","81687.0","81687.0"],[1792364940000,"81687.0","81692.0","81687.0","81691.0"],[1792365000000,"81691.0","81720.0","81691.0","81720.0"],[1792365060000,"81719.0","81720.0","81713.0","81713.0"],[1792365120000,"81713.0","81727.0","81713.0","81718.0"],[1792365180000,"81718.0","81726.0","81718.0","81726.0"],[1792365240000,"81725.0","81748.0","81725.0","81747.0"],[1792365300000,"81747.0","81774.0","81747.0","81752.0"],[1792365360000,"81752.0","81753.0","81669.0","81669.0"],[1792365420000,"81669.0","81698.0","81669.0","81698.0"],[1792365480000,"81697.0","81753.0","81697.0","81752.0"],[1792365540000,"81752.0","81775.0","81752.0","81775.0"],[1792365600000,"81774.0","81789.0","81755.0","81787.0"],[1792365660000,"81786.0","81811.0","81786.0","81807.0"],[1792365720000,"81806.0","81824.0","81789.0","81824.0"],[1792365780000,"81823.0","81875.0","81822.0","81875.0"],[1792365840000,"81874.0","81888.0","81856.0","81864.0"],[1792365900000,"81864.0","81880.0","81858.0","81880.0"],[1792365960000,"81879.0","81902.0","81879.0","81894.0"],[1792366020000,"81901.0","82100.0","81901.0","82064.0"],[1792366080000,"82063.0","82100.0","82035.0","82062.0"],[1792366140000,"82061.0","82128.0","82058.0","82128.0"],[1792366200000,"82127.0","82188.0","82124.0","82124.0"],[1792366260000,"82116.0","82116.0","82046.0","82047.0"],[1792366320000,"82046.0","82067.0","82034.0","82034.0"],[1792366380000,"82034.0","82035.0","81989.0","81990.0"],[1792366440000,"81989.0","82138.0","81989.0","82128.0"],[1792366500000,"82128.0","82128.0","82067.0","82069.0"],[1792366560000,"82068.0","82080.0","82051.0","82052.0"],[1792366620000,"82051.0","82068.0","82051.0","82067.0"],[1792366680000,"82067.0","82069.0","82067.0","82068.0"],[1792366740000,"82068.0","82102.0","82067.0","82075.0"],[1792366800000,"82074.0","82075.0","82043.0","82052.0"],[1792366860000,"82051.0","82106.0","82051.0","82095.0"],[1792366920000,"82095.0","82122.0","82072.0","82105.0"],[1792366980000,"82105.0","82106.0","82061.0","82061.0"],[1792367040000,"82061.0","82065.0","82061.0","82065.0"],[1792367100000,"82064.0","82081.0","82043.0","82081.0"],[1792367160000,"82080.0","82092.0","82039.0","82046.0"],[1792367220000,"82045.0","82056.0","82015.0","82028.0"],[1792367280000,"82028.0","82037.0","82016.0","82021.0"],[1792367340000,"82021.0","82037.0","82021.0","82037.0"],[1792367400000,"82036.0","82037.0","82008.0","82008.0"],[1792367460000,"82008.0","82008.0","81982.0","81991.0"],[1792367520000,"81991.0","82020.0","81991.0","82020.0"],[1792367580000,"82019.0","82020.0","82000.0","82000.0"],[1792367640000,"82000.0","82019.0","82000.0","82018.0"],[1792367700000,"82018.0","82025.0","82018.0","82025.0"],[1792367760000,"82024.0","82062.0","82024.0","82036.0"],[1792367820000,"82036.0","82092.0","82036.0","82085.0"],[1792367880000,"82085.0","82100.0","82058.0","82100.0"],[1792367940000,"82099.0","82120.0","82078.0","82079.0"],[1792368000000,"82078.0","82107.0","82055.0","82084.0"],[1792368060000,"82083.0","82084.0","82039.0","82039.0"],[1792368120000,"82039.0","82054.0","82030.0","82038.0"],[1792368180000,"82038.0","82071.0","82038.0","82049.0"],[1792368240000,"82048.0","82077.0","82038.0","82039.0"],[1792368300000,"82038.0","82063.0","82038.0","82062.0"],[1792368360000,"82061.0","82137.0","82061.0","82137.0"],[1792368420000,"82136.0","82169.0","82131.0","82151.0"],[1792368480000,"82151.0","82168.0","82151.0","82167.0"],[1792368540000,"82167.0","82202.0","82167.0","82198.0"],[1792368600000,"82198.0","82198.0","82139.0","82157.0"],[1792368660000,"82156.0","82179.0","82152.0","82175.0"],[1792368720000,"82174.0","82213.0","82167.0","82213.0"],[1792368780000,"82212.0","82228.0","82094.0","82095.0"],[1792368840000,"82094.0","82117.0","82083.0","82105.0"],[1792368900000,"82104.0","82121.0","82057.0","82063.0"],[1792368960000,"82062.0","82067.0","82037.0","82041.0"],[1792369020000,"82040.0","82053.0","82029.0","82052.0"],[1792369080000,"82052.0","82053.0","81986.0","81989.0"],[1792369140000,"81986.0","82049.0","81986.0","82017.0"],[1792369200000,"82017.0","82108.0","82017.0","82108.0"],[1792369260000,"82107.0","82162.0","82099.0","82125.0"],[1792369320000,"82124.0","82155.0","82110.0","82154.0"],[1792369380000,"82154.0","82169.0","82149.0","82161.0"],[1792369440000,"82160.0","82161.0","82124.0","82146.0"],[1792369500000,"82146.0","82147.0","82124.0","82125.0"],[1792369560000,"82124.0","82140.0","82117.0","82140.0"],[1792369620000,"82139.0","82177.0","82130.0","82162.0"],[1792369680000,"82161.0","82162.0","82096.0","82097.0"],[1792369740000,"82096.0","82154.0","82091.0","82154.0"],[1792369800000,"82153.0","82154.0","82117.0","82153.0"],[1792369860000,"82153.0","82160.0","82125.0","82132.0"],[1792369920000,"82131.0","82139.0","82115.0","82117.0"],[1792369980000,"82116.0","82134.0","82108.0","82118.0"],[1792370040000,"82118.0","82180.0","82112.0","82174.0"],[1792370100000,"82167.0","82185.0","82160.0","82184.0"],[1792370160000,"82184.0","82230.0","82167.0","82227.0"],[1792370220000,"82226.0","82237.0","82176.0","82177.0"],[1792370280000,"82176.0","82177.0","82157.0","82165.0"],[1792370340000,"82164.0","82197.0","82163.0","82185.0"],[1792370400000,"82185.0","82185.0","82152.0","82153.0"],[1792370460000,"82152.0","82216.0","82152.0","82216.0"],[1792370520000,"82215.0","82393.0","82215.0","82393.0"],[1792370580000,"82392.0","82440.0","82351.0","82389.0"],[1792370640000,"82388.0","82418.0","82378.0","82399.0"],[1792370700000,"82398.0","82411.0","82334.0","82351.0"],[1792370760000,"82350.0","82517.0","82350.0","82482.0"],[1792370820000,"82482.0","82492.0","82386.0","82387.0"],[1792370880000,"82386.0","82403.0","82330.0","82331.0"],[1792370940000,"82330.0","82354.0","82315.0","82354.0"],[1792371000000,"82353.0","82354.0","82346.0","82353.0"],[1792371060000,"82353.0","82354.0","82348.0","82354.0"],[1792371120000,"82353.0","82433.0","82353.0","82403.0"],[1792371180000,"82402.0","82403.0","82343.0","82343.0"],[1792371240000,"82338.0","82344.0","82307.0","82308.0"],[1792371300000,"82307.0","82329.0","82306.0","82307.0"],[1792371360000,"82306.0","82307.0","82242.0","82262.0"],[1792371420000,"82261.0","82277.0","82256.0","82274.0"],[1792371480000,"82273.0","82278.0","82270.0","82277.0"],[1792371540000,"82277.0","82284.0","82272.0","82272.0"],[1792371600000,"82272.0","82301.0","82268.0","82269.0"],[1792371660000,"82268.0","82287.0","82244.0","82258.0"],[1792371720000,"82258.0","82300.0","82258.0","82300.0"],[1792371780000,"82299.0","82370.0","82299.0","82365.0"],[1792371840000,"82364.0","82400.0","82347.0","82392.0"],[1792371900000,"82391.0","82400.0","82374.0","82399.0"],[1792371960000,"82399.0","82400.0","82354.0","82355.0"],[1792372020000,"82354.0","82386.0","82354.0","82386.0"],[1792372080000,"82385.0","82469.0","82385.0","82453.0"],[1792372140000,"82452.0","82488.0","82452.0","82470.0"],[1792372200000,"82469.0","82469.0","82394.0","82403.0"],[1792372260000,"82402.0","82437.0","82402.0","82437.0"],[1792372320000,"82436.0","82474.0","82428.0","82474.0"],[1792372380000,"82473.0","82490.0","82432.0","82433.0"],[1792372440000,"82432.0","82453.0","82424.0","82444.0"],[1792372500000,"82443.0","82445.0","82402.0","82403.0"],[1792372560000,"82402.0","82466.0","82402.0","82466.0"],[1792372620000,"82467.0","82488.0","82467.0","82475.0"],[1792372680000,"82474.0","82497.0","82468.0","82484.0"],[1792372740000,"82484.0","82485.0","82415.0","82469.0"],[1792372800000,"82468.0","82469.0","82441.0","82463.0"],[1792372860000,"82462.0","82500.0","82456.0","82457.0"],[1792372920000,"82456.0","82483.0","82438.0","82442.0"],[1792372980000,"82442.0","82483.0","82442.0","82455.0"],[1792373040000,"82455.0","82458.0","82424.0","82425.0"],[1792373100000,"82424.0","82453.0","82424.0","82453.0"],[1792373160000,"82452.0","82453.0","82425.0","82426.0"],[1792373220000,"82425.0","82426.0","82400.0","82418.0"],[1792373280000,"82417.0","82434.0","82417.0","82434.0"],[1792373340000,"82434.0","82457.0","82434.0","82442.0"],[1792373400000,"82441.0","82458.0","82415.0","82428.0"],[1792373460000,"82427.0","82475.0","82427.0","82475.0"],[1792373520000,"82474.0","82493.0","82472.0","82477.0"],[1792373580000,"82476.0","82509.0","82476.0","82499.0"],[1792373640000,"82499.0","82502.0","82440.0","82453.0"],[1792373700000,"82452.0","82485.0","82452.0","82476.0"],[1792373760000,"82475.0","82475.0","82466.0","82467.0"],[1792373820000,"82466.0","82466.0","82406.0","82407.0"],[1792373880000,"82406.0","82407.0","82402.0","82402.0"],[1792373940000,"82402.0","82403.0","82398.0","82400.0"],[1792374000000,"82399.0","82400.0","82391.0","82399.0"],[1792374060000,"82399.0","82407.0","82399.0","82407.0"],[1792374120000,"82406.0","82486.0","82406.0","82486.0"],[1792374180000,"82485.0","82490.0","82485.0","82489.0"],[1792374240000,"82489.0","82509.0","82486.0","82486.0"],[1792374300000,"82486.0","82499.0","82477.0","82499.0"],[1792374360000,"82498.0","82499.0","82443.0","82444.0"],[1792374420000,"82443.0","82452.0","82432.0","82432.0"],[1792374480000,"82431.0","82431.0","82391.0","82399.0"],[1792374540000,"82399.0","82490.0","82399.0","82490.0"],[1792374600000,"82489.0","82495.0","82470.0","82470.0"],[1792374660000,"82478.0","82511.0","82478.0","82511.0"],[1792374720000,"82510.0","82511.0","82500.0","82508.0"],[1792374780000,"82507.0","82533.0","82502.0","82502.0"],[1792374840000,"82501.0","82501.0","82449.0","82449.0"],[1792374900000,"82449.0","82475.0","82440.0","82475.0"],[1792374960000,"82474.0","82475.0","82423.0","82424.0"],[1792375020000,"82423.0","82424.0","82423.0","82424.0"],[1792375080000,"82423.0","82429.0","82396.0","82396.0"],[1792375140000,"82396.0","82412.0","82396.0","82407.0"],[1792375200000,"82406.0","82456.0","82406.0","82435.0"],[1792375260000,"82434.0","82450.0","82434.0","82449.0"],[1792375320000,"82449.0","82464.0","82446.0","82446.0"],[1792375380000,"82446.0","82455.0","82446.0","82455.0"],[1792375440000,"82455.0","82477.0","82442.0","82464.0"],[1792375500000,"82464.0","82485.0","82464.0","82484.0"],[1792375560000,"82484.0","82520.0","82477.0","82520.0"],[1792375620000,"82519.0","82536.0","82519.0","82527.0"],[1792375680000,"82530.0","82571.0","82530.0","82545.0"],[1792375740000,"82545.0","82546.0","82525.0","82526.0"],[1792375800000,"82525.0","82576.0","82525.0","82575.0"],[1792375860000,"82575.0","82584.0","82532.0","82532.0"],[1792375920000,"82532.0","82532.0","82490.0","82514.0"],[1792375980000,"82514.0","82549.0","82514.0","82534.0"],[1792376040000,"82534.0","82542.0","82524.0","82541.0"],[1792376100000,"82541.0","82542.0","82536.0","82537.0"],[1792376160000,"82536.0","82536.0","82474.0","82474.0"],[1792376220000,"82474.0","82475.0","82449.0","82449.0"],[1792376280000,"82445.0","82446.0","82396.0","82398.0"],[1792376340000,"82397.0","82398.0","82390.0","82397.0"],[1792376400000,"82397.0","82432.0","82397.0","82410.0"],[1792376460000,"82410.0","82440.0","82410.0","82410.0"],[1792376520000,"82410.0","82411.0","82394.0","82394.0"],[1792376580000,"82394.0","82395.0","82329.0","82335.0"],[1792376640000,"82336.0","82363.0","82331.0","82361.0"],[1792376700000,"82361.0","82362.0","82348.0","82348.0"],[1792376760000,"82348.0","82349.0","82315.0","82339.0"],[1792376820000,"82339.0","82372.0","82339.0","82371.0"],[1792376880000,"82371.0","82371.0","82341.0","82341.0"],[1792376940000,"82340.0","82341.0","82340.0","82341.0"],[1792377000000,"82340.0","82380.0","82330.0","82366.0"],[1792377060000,"82365.0","82366.0","82321.0","82321.0"],[1792377120000,"82321.0","82363.0","82321.0","82362.0"],[1792377180000,"82362.0","82369.0","82362.0","82369.0"],[1792377240000,"82368.0","82369.0","82356.0","82357.0"],[1792377300000,"82356.0","82368.0","82356.0","82368.0"],[1792377360000,"82367.0","82371.0","82357.0","82371.0"],[1792377420000,"82372.0","82440.0","82372.0","82439.0"],[1792377480000,"82439.0","82441.0","82413.0","82414.0"],[1792377540000,"82413.0","82434.0","82413.0","82417.0"],[1792377600000,"82416.0","82423.0","82404.0","82423.0"],[1792377660000,"82422.0","82433.0","82422.0","82433.0"],[1792377720000,"82432.0","82500.0","82432.0","82496.0"],[1792377780000,"82488.0","82489.0","82479.0","82487.0"],[1792377840000,"82488.0","82518.0","82488.0","82517.0"],[1792377900000,"82517.0","82527.0","82509.0","82527.0"],[1792377960000,"82526.0","82542.0","82525.0","82541.0"],[1792378020000,"82541.0","82581.0","82541.0","82560.0"],[1792378080000,"82559.0","82648.0","82559.0","82648.0"],[1792378140000,"82647.0","82760.0","82640.0","82746.0"],[1792378200000,"82746.0","82760.0","82660.0","82664.0"],[1792378260000,"82664.0","82782.0","82656.0","82770.0"],[1792378320000,"82769.0","82770.0","82658.0","82658.0"],[1792378380000,"82658.0","82708.0","82656.0","82683.0"],[1792378440000,"82683.0","82712.0","82676.0","82700.0"],[1792378500000,"82699.0","82700.0","82652.0","82667.0"],[1792378560000,"82667.0","82668.0","82633.0","82633.0"],[1792378620000,"82633.0","82707.0","82624.0","82707.0"],[1792378680000,"82706.0","82707.0","82659.0","82660.0"],[1792378740000,"82659.0","82684.0","82659.0","82684.0"],[1792378800000,"82683.0","82706.0","82671.0","82671.0"],[1792378860000,"82671.0","82683.0","82655.0","82656.0"],[1792378920000,"82655.0","82656.0","82623.0","82623.0"],[1792378980000,"82623.0","82623.0","82600.0","82604.0"],[1792379040000,"82604.0","82638.0","82588.0","82589.0"],[1792379100000,"82588.0","82628.0","82588.0","82628.0"],[1792379160000,"82627.0","82628.0","82611.0","82611.0"],[1792379220000,"82611.0","82612.0","82611.0","82611.0"],[1792379280000,"82611.0","82612.0","82594.0","82594.0"],[1792379340000,"82594.0","82595.0","82587.0","82594.0"],[1792379400000,"82594.0","82614.0","82594.0","82614.0"],[1792379460000,"82613.0","82614.0","82596.0","82596.0"],[1792379520000,"82596.0","82598.0","82596.0","82597.0"],[1792379580000,"82597.0","82614.0","82597.0","82614.0"],[1792379640000,"82613.0","82634.0","82593.0","82593.0"],[1792379700000,"82593.0","82608.0","82593.0","82601.0"],[1792379760000,"82598.0","82599.0","82587.0","82587.0"],[1792379820000,"82587.0","82588.0","82551.0","82563.0"],[1792379880000,"82563.0","82564.0","82550.0","82557.0"],[1792379940000,"82557.0","82562.0","82557.0","82557.0"],[1792380000000,"82557.0","82557.0","82538.0","82538.0"],[1792380060000,"82538.0","82556.0","82538.0","82556.0"],[1792380120000,"82555.0","82580.0","82555.0","82579.0"],[1792380180000,"82579.0","82588.0","82567.0","82567.0"],[1792380240000,"82567.0","82568.0","82543.0","82558.0"],[1792380300000,"82558.0","82559.0","82520.0","82520.0"],[1792380360000,"82520.0","82549.0","82520.0","82530.0"],[1792380420000,"82530.0","82559.0","82530.0","82554.0"],[1792380480000,"82553.0","82560.0","82542.0","82557.0"],[1792380540000,"82556.0","82557.0","82527.0","82527.0"],[1792380600000,"82527.0","82563.0","82525.0","82562.0"],[1792380660000,"82562.0","82580.0","82562.0","82580.0"],[1792380720000,"82579.0","82585.0","82579.0","82585.0"],[1792380780000,"82584.0","82591.0","82584.0","82587.0"],[1792380840000,"82587.0","82588.0","82552.0","82565.0"],[1792380900000,"82564.0","82571.0","82564.0","82567.0"],[1792380960000,"82567.0","82596.0","82567.0","82579.0"],[1792381020000,"82579.0","82593.0","82579.0","82579.0"],[1792381080000,"82579.0","82580.0","82549.0","82549.0"],[1792381140000,"82549.0","82550.0","82547.0","82547.0"],[1792381200000,"82547.0","82548.0","82476.0","82476.0"],[1792381260000,"82475.0","82498.0","82469.0","82498.0"],[1792381320000,"82497.0","82498.0","82442.0","82468.0"],[1792381380000,"82467.0","82478.0","82463.0","82472.0"],[1792381440000,"82472.0","82488.0","82472.0","82487.0"],[1792381500000,"82487.0","82488.0","82463.0","82464.0"],[1792381560000,"82463.0","82464.0","82446.0","82446.0"],[1792381620000,"82446.0","82460.0","82446.0","82459.0"],[1792381680000,"82459.0","82481.0","82459.0","82481.0"],[1792381740000,"82480.0","82481.0","82456.0","82457.0"],[1792381800000,"82456.0","82457.0","82456.0","82457.0"],[1792381860000,"82456.0","82490.0","82456.0","82490.0"],[1792381920000,"82489.0","82500.0","82489.0","82500.0"],[1792381980000,"82499.0","82500.0","82489.0","82490.0"],[1792382040000,"82489.0","82490.0","82460.0","82460.0"],[1792382100000,"82460.0","82464.0","82450.0","82450.0"],[1792382160000,"82450.0","82451.0","82449.0","82450.0"],[1792382220000,"82449.0","82474.0","82449.0","82474.0"],[1792382280000,"82473.0","82474.0","82464.0","82464.0"],[1792382340000,"82464.0","82488.0","82464.0","82488.0"],[1792382400000,"82487.0","82507.0","82473.0","82492.0"],[1792382460000,"82491.0","82492.0","82482.0","82482.0"],[1792382520000,"82482.0","82482.0","82468.0","82469.0"],[1792382580000,"82468.0","82469.0","82464.0","82464.0"],[1792382640000,"82464.0","82465.0","82455.0","82464.0"],[1792382700000,"82463.0","82464.0","82463.0","82464.0"],[1792382760000,"82463.0","82464.0","82463.0","82464.0"],[1792382820000,"82463.0","82476.0","82463.0","82476.0"],[1792382880000,"82475.0","82490.0","82475.0","82482.0"],[1792382940000,"82481.0","82482.0","82480.0","82481.0"],[1792383000000,"82480.0","82489.0","82480.0","82489.0"],[1792383060000,"82488.0","82489.0","82479.0","82479.0"],[1792383120000,"82479.0","82479.0","82452.0","82453.0"],[1792383180000,"82452.0","82453.0","82452.0","82453.0"],[1792383240000,"82452.0","82453.0","82450.0","82450.0"],[1792383300000,"82450.0","82451.0","82450.0","82450.0"],[1792383360000,"82450.0","82451.0","82449.0","82450.0"],[1792383420000,"82449.0","82451.0","82449.0","82451.0"],[1792383480000,"82450.0","82451.0","82448.0","82448.0"],[1792383540000,"82447.0","82449.0","82447.0","82448.0"],[1792383600000,"82448.0","82480.0","82448.0","82473.0"],[1792383660000,"82473.0","82489.0","82473.0","82489.0"],[1792383720000,"82488.0","82529.0","82488.0","82528.0"],[1792383780000,"82528.0","82529.0","82502.0","82503.0"],[1792383840000,"82502.0","82503.0","82475.0","82476.0"],[1792383900000,"82475.0","82481.0","82460.0","82481.0"],[1792383960000,"82480.0","82481.0","82472.0","82473.0"],[1792384020000,"82472.0","82473.0","82469.0","82470.0"],[1792384080000,"82469.0","82470.0","82465.0","82466.0"],[1792384140000,"82465.0","82466.0","82457.0","82458.0"],[1792384200000,"82458.0","82499.0","82458.0","82498.0"],[1792384260000,"82498.0","82505.0","82498.0","82504.0"],[1792384320000,"82504.0","82551.0","82504.0","82551.0"],[1792384380000,"82550.0","82578.0","82550.0","82578.0"],[1792384440000,"82577.0","82610.0","82577.0","82609.0"],[1792384500000,"82609.0","82648.0","82591.0","82592.0"],[1792384560000,"82591.0","82592.0","82591.0","82592.0"],[1792384620000,"82591.0","82592.0","82582.0","82583.0"],[1792384680000,"82582.0","82601.0","82582.0","82601.0"],[1792384740000,"82600.0","82634.0","82600.0","82626.0"],[1792384800000,"82625.0","82643.0","82617.0","82643.0"],[1792384860000,"82642.0","82648.0","82642.0","82648.0"],[1792384920000,"82647.0","82683.0","82647.0","82682.0"],[1792384980000,"82682.0","82693.0","82682.0","82692.0"],[1792385040000,"82692.0","82735.0","82692.0","82735.0"],[1792385100000,"82735.0","82736.0","82697.0","82722.0"],[1792385160000,"82718.0","82800.0","82718.0","82800.0"],[1792385220000,"82799.0","82800.0","82784.0","82784.0"],[1792385280000,"82784.0","82817.0","82780.0","82817.0"],[1792385340000,"82816.0","82853.0","82816.0","82841.0"],[1792385400000,"82840.0","82841.0","82820.0","82821.0"],[1792385460000,"82820.0","82821.0","82777.0","82798.0"],[1792385520000,"82798.0","82799.0","82790.0","82799.0"],[1792385580000,"82798.0","82821.0","82784.0","82785.0"],[1792385640000,"82784.0","82795.0","82784.0","82787.0"],[1792385700000,"82786.0","82787.0","82786.0","82787.0"],[1792385760000,"82786.0","82787.0","82759.0","82760.0"],[1792385820000,"82759.0","82760.0","82759.0","82760.0"],[1792385880000,"82759.0","82763.0","82755.0","82763.0"],[1792385940000,"82762.0","82763.0","82739.0","82739.0"],[1792386000000,"82739.0","82752.0","82638.0","82638.0"],[1792386060000,"82638.0","82640.0","82613.0","82614.0"],[1792386120000,"82613.0","82614.0","82555.0","82564.0"],[1792386180000,"82564.0","82569.0","82551.0","82552.0"],[1792386240000,"82551.0","82556.0","82515.0","82528.0"],[1792386300000,"82527.0","82528.0","82527.0","82528.0"],[1792386360000,"82527.0","82578.0","82527.0","82578.0"],[1792386420000,"82577.0","82625.0","82577.0","82613.0"],[1792386480000,"82612.0","82618.0","82612.0","82613.0"],[1792386540000,"82612.0","82645.0","82612.0","82637.0"],[1792386600000,"82636.0","82636.0","82619.0","82634.0"],[1792386660000,"82633.0","82633.0","82620.0","82620.0"],[1792386720000,"82620.0","82621.0","82620.0","82620.0"],[1792386780000,"82620.0","82621.0","82598.0","82599.0"],[1792386840000,"82598.0","82599.0","82598.0","82598.0"],[1792386900000,"82598.0","82612.0","82598.0","82612.0"],[1792386960000,"82611.0","82611.0","82577.0","82582.0"],[1792387020000,"82582.0","82603.0","82578.0","82578.0"],[1792387080000,"82578.0","82581.0","82578.0","82580.0"],[1792387140000,"82580.0","82581.0","82574.0","82575.0"],[1792387200000,"82574.0","82576.0","82574.0","82575.0"],[1792387260000,"82575.0","82576.0","82575.0","82576.0"],[1792387320000,"82575.0","82620.0","82575.0","82619.0"],[1792387380000,"82619.0","82619.0","82585.0","82601.0"],[1792387440000,"82601.0","82602.0","82573.0","82573.0"],[1792387500000,"82573.0","82589.0","82573.0","82589.0"],[1792387560000,"82588.0","82589.0","82584.0","82584.0"],[1792387620000,"82584.0","82615.0","82584.0","82614.0"],[1792387680000,"82614.0","82623.0","82605.0","82616.0"],[1792387740000,"82616.0","82636.0","82616.0","82636.0"],[1792387800000,"82635.0","82677.0","82635.0","82660.0"],[1792387860000,"82660.0","82733.0","82660.0","82718.0"],[1792387920000,"82718.0","82732.0","82713.0","82713.0"],[1792387980000,"82712.0","82713.0","82678.0","82693.0"],[1792388040000,"82693.0","82710.0","82693.0","82710.0"],[1792388100000,"82709.0","82719.0","82709.0","82711.0"],[1792388160000,"82710.0","82711.0","82679.0","82679.0"],[1792388220000,"82679.0","82686.0","82679.0","82685.0"],[1792388280000,"82685.0","82686.0","82680.0","82680.0"],[1792388340000,"82680.0","82686.0","82680.0","82685.0"],[1792388400000,"82685.0","82707.0","82685.0","82687.0"],[1792388460000,"82685.0","82686.0","82685.0","82685.0"],[1792388520000,"82685.0","82686.0","82676.0","82676.0"],[1792388580000,"82676.0","82677.0","82647.0","82647.0"],[1792388640000,"82647.0","82647.0","82634.0","82641.0"],[1792388700000,"82640.0","82641.0","82634.0","82635.0"],[1792388760000,"82634.0","82654.0","82634.0","82653.0"],[1792388820000,"82653.0","82654.0","82653.0","82653.0"],[1792388880000,"82653.0","82654.0","82640.0","82652.0"],[1792388940000,"82652.0","82653.0","82652.0","82652.0"],[1792389000000,"82652.0","82669.0","82636.0","82668.0"],[1792389060000,"82668.0","82669.0","82644.0","82644.0"],[1792389120000,"82644.0","82667.0","82644.0","82667.0"],[1792389180000,"82666.0","82682.0","82666.0","82681.0"],[1792389240000,"82681.0","82690.0","82681.0","82689.0"],[1792389300000,"82689.0","82690.0","82671.0","82689.0"],[1792389360000,"82689.0","82695.0","82689.0","82695.0"],[1792389420000,"82694.0","82709.0","82694.0","82708.0"],[1792389480000,"82708.0","82709.0","82684.0","82685.0"],[1792389540000,"82684.0","82719.0","82684.0","82718.0"],[1792389600000,"82718.0","82719.0","82693.0","82718.0"],[1792389660000,"82718.0","82746.0","82718.0","82746.0"],[1792389720000,"82745.0","82772.0","82745.0","82767.0"],[1792389780000,"82766.0","82775.0","82727.0","82748.0"],[1792389840000,"82747.0","82754.0","82726.0","82727.0"],[1792389900000,"82725.0","82748.0","82718.0","82740.0"],[1792389960000,"82739.0","82768.0","82739.0","82748.0"],[1792390020000,"82747.0","82764.0","82746.0","82764.0"],[1792390080000,"82763.0","82765.0","82739.0","82740.0"],[1792390140000,"82739.0","82779.0","82739.0","82769.0"],[1792390200000,"82764.0","82765.0","82729.0","82734.0"],[1792390260000,"82733.0","82755.0","82733.0","82754.0"],[1792390320000,"82753.0","82767.0","82739.0","82767.0"],[1792390380000,"82766.0","82770.0","82761.0","82761.0"],[1792390440000,"82761.0","82762.0","82742.0","82742.0"],[1792390500000,"82742.0","82743.0","82724.0","82724.0"],[1792390560000,"82724.0","82769.0","82724.0","82762.0"],[1792390620000,"82762.0","82762.0","82736.0","82736.0"],[1792390680000,"82736.0","82755.0","82730.0","82749.0"],[1792390740000,"82748.0","82770.0","82740.0","82770.0"],[1792390800000,"82769.0","82770.0","82761.0","82768.0"],[1792390860000,"82766.0","82800.0","82760.0","82761.0"],[1792390920000,"82760.0","82760.0","82720.0","82728.0"],[1792390980000,"82728.0","82729.0","82728.0","82728.0"],[1792391040000,"82728.0","82729.0","82695.0","82696.0"],[1792391100000,"82695.0","82695.0","82645.0","82680.0"],[1792391160000,"82679.0","82720.0","82679.0","82720.0"],[1792391220000,"82719.0","82733.0","82705.0","82705.0"],[1792391280000,"82705.0","82705.0","82688.0","82688.0"],[1792391340000,"82685.0","82695.0","82685.0","82694.0"],[1792391400000,"82694.0","82737.0","82694.0","82727.0"],[1792391460000,"82726.0","82727.0","82707.0","82711.0"],[1792391520000,"82711.0","82750.0","82711.0","82746.0"],[1792391580000,"82745.0","82770.0","82745.0","82768.0"],[1792391640000,"82761.0","82762.0","82716.0","82728.0"],[1792391700000,"82727.0","82754.0","82727.0","82754.0"],[1792391760000,"82754.0","82870.0","82754.0","82862.0"],[1792391820000,"82867.0","82875.0","82827.0","82840.0"],[1792391880000,"82839.0","82840.0","82830.0","82831.0"],[1792391940000,"82830.0","82865.0","82810.0","82811.0"],[1792392000000,"82810.0","82810.0","82802.0","82802.0"],[1792392060000,"82802.0","82828.0","82802.0","82828.0"],[1792392120000,"82827.0","82827.0","82806.0","82808.0"],[1792392180000,"82807.0","82808.0","82790.0","82791.0"],[1792392240000,"82790.0","82791.0","82790.0","82791.0"],[1792392300000,"82790.0","82795.0","82753.0","82754.0"],[1792392360000,"82753.0","82786.0","82753.0","82786.0"],[1792392420000,"82785.0","82790.0","82767.0","82767.0"],[1792392480000,"82766.0","82776.0","82754.0","82764.0"],[1792392540000,"82764.0","82765.0","82760.0","82764.0"],[1792392600000,"82764.0","82765.0","82748.0","82751.0"],[1792392660000,"82751.0","82752.0","82735.0","82736.0"],[1792392720000,"82735.0","82736.0","82735.0","82736.0"],[1792392780000,"82735.0","82760.0","82735.0","82760.0"],[1792392840000,"82759.0","82763.0","82759.0","82762.0"],[1792392900000,"82762.0","82777.0","82762.0","82773.0"],[1792392960000,"82773.0","82774.0","82772.0","82772.0"],[1792393020000,"82772.0","82818.0","82772.0","82816.0"],[1792393080000,"82816.0","82817.0","82813.0","82813.0"],[1792393140000,"82812.0","82830.0","82812.0","82826.0"],[1792393200000,"82817.0","82859.0","82817.0","82859.0"],[1792393260000,"82858.0","82868.0","82821.0","82821.0"],[1792393320000,"82821.0","82842.0","82821.0","82827.0"],[1792393380000,"82827.0","82828.0","82827.0","82827.0"],[1792393440000,"82827.0","82859.0","82827.0","82858.0"],[1792393500000,"82858.0","82859.0","82853.0","82853.0"],[1792393560000,"82853.0","82859.0","82853.0","82859.0"],[1792393620000,"82858.0","82859.0","82827.0","82846.0"],[1792393680000,"82845.0","82867.0","82845.0","82859.0"],[1792393740000,"82858.0","82869.0","82858.0","82869.0"],[1792393800000,"82868.0","82869.0","82848.0","82848.0"],[1792393860000,"82848.0","82849.0","82825.0","82835.0"],[1792393920000,"82834.0","82835.0","82822.0","82822.0"],[1792393980000,"82822.0","82823.0","82806.0","82806.0"],[1792394040000,"82806.0","82807.0","82800.0","82800.0"],[1792394100000,"82800.0","82823.0","82776.0","82822.0"],[1792394160000,"82822.0","82852.0","82820.0","82852.0"],[1792394220000,"82852.0","82866.0","82852.0","82866.0"],[1792394280000,"82865.0","82866.0","82852.0","82853.0"],[1792394340000,"82852.0","82860.0","82849.0","82850.0"],[1792394400000,"82849.0","82850.0","82799.0","82799.0"],[1792394460000,"82799.0","82824.0","82799.0","82824.0"],[1792394520000,"82824.0","82833.0","82792.0","82808.0"],[1792394580000,"82808.0","82814.0","82800.0","82813.0"],[1792394640000,"82813.0","82830.0","82813.0","82830.0"],[1792394700000,"82829.0","82843.0","82829.0","82842.0"],[1792394760000,"82842.0","82843.0","82812.0","82821.0"],[1792394820000,"82820.0","82839.0","82813.0","82813.0"],[1792394880000,"82813.0","82839.0","82813.0","82839.0"],[1792394940000,"82838.0","82852.0","82838.0","82851.0"],[1792395000000,"82851.0","82863.0","82851.0","82851.0"],[1792395060000,"82851.0","82873.0","82851.0","82873.0"],[1792395120000,"82872.0","82967.0","82872.0","82900.0"],[1792395180000,"82900.0","82953.0","82900.0","82944.0"],[1792395240000,"82944.0","83138.0","82944.0","83098.0"],[1792395300000,"83097.0","83107.0","83008.0","83008.0"],[1792395360000,"83008.0","83025.0","82980.0","82986.0"],[1792395420000,"82989.0","82997.0","82972.0","82979.0"],[1792395480000,"82979.0","82993.0","82966.0","82967.0"],[1792395540000,"82966.0","82967.0","82858.0","82858.0"],[1792395600000,"82858.0","82859.0","82786.0","82792.0"],[1792395660000,"82792.0","82854.0","82790.0","82853.0"],[1792395720000,"82853.0","82870.0","82831.0","82847.0"],[1792395780000,"82847.0","82851.0","82842.0","82849.0"],[1792395840000,"82848.0","82865.0","82847.0","82860.0"],[1792395900000,"82860.0","82861.0","82784.0","82784.0"],[1792395960000,"82784.0","82784.0","82735.0","82740.0"],[1792396020000,"82735.0","82735.0","82700.0","82700.0"],[1792396080000,"82700.0","82712.0","82700.0","82706.0"],[1792396140000,"82705.0","82706.0","82700.0","82701.0"],[1792396200000,"82700.0","82726.0","82700.0","82710.0"],[1792396260000,"82710.0","82711.0","82700.0","82705.0"],[1792396320000,"82704.0","82754.0","82701.0","82753.0"],[1792396380000,"82753.0","82753.0","82702.0","82702.0"],[1792396440000,"82702.0","82703.0","82700.0","82700.0"],[1792396500000,"82700.0","82701.0","82657.0","82659.0"],[1792396560000,"82659.0","82720.0","82659.0","82720.0"],[1792396620000,"82719.0","82720.0","82695.0","82699.0"],[1792396680000,"82699.0","82716.0","82695.0","82695.0"],[1792396740000,"82695.0","82711.0","82695.0","82701.0"],[1792396800000,"82701.0","82749.0","82701.0","82741.0"],[1792396860000,"82740.0","82740.0","82717.0","82718.0"],[1792396920000,"82718.0","82737.0","82718.0","82724.0"],[1792396980000,"82724.0","82725.0","82641.0","82641.0"],[1792397040000,"82641.0","82646.0","82628.0","82628.0"],[1792397100000,"82628.0","82634.0","82580.0","82583.0"],[1792397160000,"82582.0","82607.0","82582.0","82606.0"],[1792397220000,"82606.0","82607.0","82572.0","82573.0"],[1792397280000,"82572.0","82591.0","82555.0","82591.0"],[1792397340000,"82590.0","82601.0","82590.0","82590.0"],[1792397400000,"82590.0","82591.0","82559.0","82564.0"],[1792397460000,"82563.0","82637.0","82563.0","82636.0"],[1792397520000,"82636.0","82681.0","82636.0","82664.0"],[1792397580000,"82663.0","82664.0","82648.0","82656.0"],[1792397640000,"82655.0","82661.0","82630.0","82654.0"],[1792397700000,"82653.0","82706.0","82653.0","82678.0"],[1792397760000,"82671.0","82737.0","82671.0","82726.0"],[1792397820000,"82725.0","82829.0","82725.0","82828.0"],[1792397880000,"82828.0","82859.0","82822.0","82856.0"],[1792397940000,"82856.0","82907.0","82856.0","82866.0"],[1792398000000,"82866.0","82875.0","82791.0","82841.0"],[1792398060000,"82841.0","82876.0","82795.0","82795.0"],[1792398120000,"82795.0","82796.0","82747.0","82756.0"],[1792398180000,"82755.0","82786.0","82743.0","82743.0"],[1792398240000,"82743.0","82778.0","82743.0","82778.0"],[1792398300000,"82777.0","82778.0","82756.0","82756.0"],[1792398360000,"82756.0","82757.0","82745.0","82752.0"],[1792398420000,"82754.0","82755.0","82735.0","82736.0"],[1792398480000,"82736.0","82764.0","82736.0","82759.0"],[1792398540000,"82751.0","82752.0","82751.0","82751.0"],[1792398600000,"82751.0","82773.0","82737.0","82761.0"],[1792398660000,"82760.0","82781.0","82757.0","82781.0"],[1792398720000,"82780.0","82793.0","82771.0","82777.0"],[1792398780000,"82776.0","82776.0","82727.0","82727.0"],[1792398840000,"82727.0","82728.0","82695.0","82696.0"],[1792398900000,"82695.0","82709.0","82695.0","82709.0"],[1792398960000,"82709.0","82803.0","82709.0","82803.0"],[1792399020000,"82802.0","82884.0","82802.0","82866.0"],[1792399080000,"82865.0","82901.0","82865.0","82901.0"],[1792399140000,"82900.0","82939.0","82882.0","82902.0"],[1792399200000,"82901.0","82944.0","82894.0","82894.0"],[1792399260000,"82894.0","82932.0","82894.0","82902.0"],[1792399320000,"82902.0","82917.0","82855.0","82863.0"],[1792399380000,"82870.0","82870.0","82848.0","82857.0"],[1792399440000,"82855.0","82863.0","82853.0","82858.0"],[1792399500000,"82857.0","82858.0","82827.0","82828.0"],[1792399560000,"82827.0","82852.0","82827.0","82852.0"],[1792399620000,"82851.0","82852.0","82836.0","82839.0"],[1792399680000,"82839.0","82841.0","82767.0","82768.0"],[1792399740000,"82767.0","82790.0","82767.0","82779.0"],[1792399800000,"82778.0","82783.0","82757.0","82769.0"],[1792399860000,"82768.0","82788.0","82768.0","82788.0"],[1792399920000,"82795.0","82796.0","82793.0","82793.0"],[1792399980000,"82792.0","82792.0","82775.0","82775.0"],[1792400040000,"82775.0","82835.0","82770.0","82833.0"],[1792400100000,"82832.0","82892.0","82832.0","82892.0"],[1792400160000,"82891.0","82900.0","82882.0","82900.0"],[1792400220000,"82899.0","82900.0","82815.0","82815.0"],[1792400280000,"82815.0","82816.0","82815.0","82816.0"],[1792400340000,"82815.0","82816.0","82804.0","82805.0"],[1792400400000,"82804.0","82805.0","82732.0","82733.0"],[1792400460000,"82732.0","82733.0","82723.0","82724.0"],[1792400520000,"82723.0","82764.0","82723.0","82764.0"],[1792400580000,"82763.0","82780.0","82763.0","82780.0"],[1792400640000,"82779.0","82822.0","82779.0","82808.0"],[1792400700000,"82807.0","82814.0","82797.0","82797.0"],[1792400760000,"82797.0","82806.0","82796.0","82797.0"],[1792400820000,"82796.0","82796.0","82750.0","82768.0"],[1792400880000,"82768.0","82784.0","82751.0","82751.0"],[1792400940000,"82751.0","82763.0","82728.0","82729.0"],[1792401000000,"82728.0","82749.0","82725.0","82744.0"],[1792401060000,"82743.0","82750.0","82729.0","82744.0"],[1792401120000,"82744.0","82764.0","82744.0","82752.0"],[1792401180000,"82751.0","82787.0","82751.0","82787.0"],[1792401240000,"82786.0","82816.0","82786.0","82799.0"],[1792401300000,"82799.0","82812.0","82782.0","82793.0"],[1792401360000,"82788.0","82801.0","82783.0","82801.0"],[1792401420000,"82800.0","82830.0","82800.0","82826.0"],[1792401480000,"82826.0","82854.0","82821.0","82836.0"],[1792401540000,"82835.0","82879.0","82835.0","82874.0"],[1792401600000,"82870.0","82879.0","82866.0","82879.0"],[1792401660000,"82878.0","82922.0","82878.0","82913.0"],[1792401720000,"82912.0","82927.0","82900.0","82901.0"],[1792401780000,"82900.0","82901.0","82899.0","82901.0"],[1792401840000,"82900.0","82924.0","82900.0","82924.0"],[1792401900000,"82923.0","82935.0","82919.0","82935.0"],[1792401960000,"82934.0","82941.0","82900.0","82907.0"],[1792402020000,"82920.0","82971.0","82920.0","82938.0"],[1792402080000,"82937.0","82945.0","82935.0","82936.0"],[1792402140000,"82935.0","82952.0","82935.0","82951.0"],[1792402200000,"82951.0","82962.0","82951.0","82961.0"],[1792402260000,"82961.0","82962.0","82951.0","82952.0"],[1792402320000,"82951.0","82960.0","82943.0","82960.0"],[1792402380000,"82959.0","82969.0","82959.0","82969.0"],[1792402440000,"82972.0","83020.0","82972.0","83020.0"],[1792402500000,"83019.0","83047.0","82994.0","83032.0"],[1792402560000,"83031.0","83073.0","83031.0","83057.0"],[1792402620000,"83057.0","83058.0","83004.0","83039.0"],[1792402680000,"83039.0","83064.0","83029.0","83064.0"],[1792402740000,"83063.0","83066.0","83040.0","83058.0"],[1792402800000,"83057.0","83057.0","82998.0","83010.0"],[1792402860000,"83010.0","83029.0","82980.0","83028.0"],[1792402920000,"83028.0","83028.0","82975.0","82975.0"],[1792402980000,"82975.0","83000.0","82941.0","82946.0"],[1792403040000,"82954.0","82972.0","82954.0","82972.0"],[1792403100000,"82971.0","82998.0","82971.0","82985.0"],[1792403160000,"82984.0","82991.0","82984.0","82990.0"],[1792403220000,"82990.0","82991.0","82971.0","82972.0"],[1792403280000,"82971.0","82972.0","82966.0","82967.0"],[1792403340000,"82966.0","82986.0","82966.0","82979.0"],[1792403400000,"82979.0","82979.0","82967.0","82967.0"],[1792403460000,"82965.0","82965.0","82927.0","82927.0"],[1792403520000,"82927.0","82946.0","82927.0","82946.0"],[1792403580000,"82945.0","82960.0","82945.0","82959.0"],[1792403640000,"82959.0","82960.0","82943.0","82944.0"],[1792403700000,"82943.0","82944.0","82936.0","82936.0"],[1792403760000,"82936.0","82936.0","82900.0","82901.0"],[1792403820000,"82900.0","82900.0","82851.0","82852.0"],[1792403880000,"82852.0","82853.0","82732.0","82761.0"],[1792403940000,"82761.0","82776.0","82722.0","82722.0"],[1792404000000,"82722.0","82734.0","82688.0","82688.0"],[1792404060000,"82688.0","82745.0","82688.0","82738.0"],[1792404120000,"82737.0","82782.0","82737.0","82771.0"],[1792404180000,"82770.0","82800.0","82770.0","82792.0"],[1792404240000,"82791.0","82841.0","82791.0","82830.0"],[1792404300000,"82829.0","82848.0","82819.0","82848.0"],[1792404360000,"82847.0","82866.0","82801.0","82849.0"],[1792404420000,"82845.0","82846.0","82809.0","82814.0"],[1792404480000,"82814.0","82815.0","82748.0","82748.0"],[1792404540000,"82748.0","82758.0","82724.0","82725.0"],[1792404600000,"82724.0","82731.0","82708.0","82712.0"],[1792404660000,"82711.0","82736.0","82711.0","82723.0"],[1792404720000,"82722.0","82746.0","82722.0","82745.0"],[1792404780000,"82745.0","82746.0","82646.0","82667.0"],[1792404840000,"82666.0","82675.0","82645.0","82646.0"],[1792404900000,"82650.0","82651.0","82644.0","82651.0"],[1792404960000,"82650.0","82668.0","82650.0","82659.0"],[1792405020000,"82658.0","82658.0","82547.0","82548.0"],[1792405080000,"82547.0","82597.0","82547.0","82576.0"],[1792405140000,"82575.0","82607.0","82575.0","82583.0"],[1792405200000,"82583.0","82589.0","82565.0","82565.0"],[1792405260000,"82565.0","82610.0","82443.0","82449.0"],[1792405320000,"82449.0","82484.0","82415.0","82478.0"],[1792405380000,"82477.0","82486.0","82452.0","82467.0"],[1792405440000,"82467.0","82510.0","82467.0","82491.0"],[1792405500000,"82490.0","82491.0","82424.0","82431.0"],[1792405560000,"82431.0","82448.0","82388.0","82397.0"],[1792405620000,"82397.0","82397.0","82338.0","82339.0"],[1792405680000,"82338.0","82339.0","82245.0","82297.0"],[1792405740000,"82297.0","82314.0","82269.0","82292.0"],[1792405800000,"82291.0","82292.0","82152.0","82152.0"],[1792405860000,"82151.0","82176.0","82072.0","82168.0"],[1792405920000,"82167.0","82228.0","82154.0","82228.0"],[1792405980000,"82227.0","82255.0","82160.0","82193.0"],[1792406040000,"82192.0","82194.0","82120.0","82120.0"],[1792406100000,"82120.0","82194.0","82120.0","82193.0"],[1792406160000,"82187.0","82200.0","82168.0","82181.0"],[1792406220000,"82180.0","82211.0","82180.0","82192.0"],[1792406280000,"82184.0","82400.0","82180.0","82400.0"],[1792406340000,"82399.0","82424.0","82341.0","82371.0"],[1792406400000,"82362.0","82363.0","82304.0","82306.0"],[1792406460000,"82305.0","82311.0","82267.0","82269.0"],[1792406520000,"82268.0","82387.0","82265.0","82379.0"],[1792406580000,"82378.0","82435.0","82365.0","82403.0"],[1792406640000,"82402.0","82403.0","82369.0","82373.0"],[1792406700000,"82360.0","82360.0","82300.0","82332.0"],[1792406760000,"82331.0","82353.0","82313.0","82352.0"],[1792406820000,"82344.0","82360.0","82336.0","82360.0"],[1792406880000,"82363.0","82400.0","82363.0","82400.0"],[1792406940000,"82399.0","82399.0","82361.0","82362.0"],[1792407000000,"82361.0","82412.0","82352.0","82404.0"],[1792407060000,"82403.0","82414.0","82356.0","82356.0"],[1792407120000,"82356.0","82369.0","82351.0","82368.0"],[1792407180000,"82368.0","82441.0","82368.0","82441.0"],[1792407240000,"82440.0","82450.0","82414.0","82450.0"],[1792407300000,"82449.0","82449.0","82426.0","82426.0"],[1792407360000,"82425.0","82425.0","82400.0","82417.0"],[1792407420000,"82417.0","82418.0","82393.0","82393.0"],[1792407480000,"82385.0","82386.0","82376.0","82377.0"],[1792407540000,"82376.0","82389.0","82376.0","82388.0"],[1792407600000,"82388.0","82389.0","82327.0","82338.0"],[1792407660000,"82338.0","82339.0","82320.0","82334.0"],[1792407720000,"82338.0","82371.0","82326.0","82326.0"],[1792407780000,"82326.0","82327.0","82309.0","82309.0"],[1792407840000,"82309.0","82346.0","82303.0","82330.0"],[1792407900000,"82330.0","82330.0","82209.0","82209.0"],[1792407960000,"82209.0","82246.0","82186.0","82193.0"],[1792408020000,"82192.0","82197.0","82151.0","82164.0"],[1792408080000,"82164.0","82261.0","82164.0","82240.0"],[1792408140000,"82239.0","82299.0","82239.0","82278.0"],[1792408200000,"82277.0","82278.0","82257.0","82257.0"],[1792408260000,"82257.0","82270.0","82254.0","82262.0"],[1792408320000,"82261.0","82261.0","82191.0","82191.0"],[1792408380000,"82191.0","82192.0","82164.0","82164.0"],[1792408440000,"82164.0","82183.0","82152.0","82183.0"],[1792408500000,"82182.0","82183.0","82150.0","82151.0"],[1792408560000,"82150.0","82179.0","82136.0","82171.0"],[1792408620000,"82170.0","82199.0","82155.0","82199.0"],[1792408680000,"82198.0","82214.0","82194.0","82213.0"],[1792408740000,"82212.0","82230.0","82212.0","82230.0"],[1792408800000,"82233.0","82234.0","82204.0","82217.0"],[1792408860000,"82217.0","82236.0","82211.0","82228.0"],[1792408920000,"82227.0","82228.0","82206.0","82206.0"],[1792408980000,"82206.0","82219.0","82204.0","82208.0"],[1792409040000,"82207.0","82226.0","82207.0","82218.0"],[1792409100000,"82217.0","82229.0","82200.0","82200.0"],[1792409160000,"82200.0","82222.0","82187.0","82221.0"],[1792409220000,"82221.0","82222.0","82198.0","82215.0"],[1792409280000,"82215.0","82219.0","82215.0","82218.0"],[1792409340000,"82218.0","82219.0","82208.0","82208.0"],[1792409400000,"82208.0","82208.0","82167.0","82167.0"],[1792409460000,"82167.0","82167.0","82113.0","82122.0"],[1792409520000,"82122.0","82146.0","82099.0","82127.0"],[1792409580000,"82127.0","82158.0","82127.0","82158.0"],[1792409640000,"82157.0","82158.0","82126.0","82127.0"],[1792409700000,"82126.0","82135.0","82126.0","82134.0"],[1792409760000,"82134.0","82138.0","82134.0","82138.0"],[1792409820000,"82137.0","82172.0","82137.0","82172.0"],[1792409880000,"82171.0","82236.0","82171.0","82235.0"],[1792409940000,"82235.0","82236.0","82209.0","82209.0"],[1792410000000,"82209.0","82210.0","82176.0","82194.0"],[1792410060000,"82193.0","82194.0","82179.0","82179.0"],[1792410120000,"82179.0","82236.0","82179.0","82228.0"],[1792410180000,"82227.0","82236.0","82218.0","82236.0"],[1792410240000,"82235.0","82288.0","82235.0","82266.0"],[1792410300000,"82266.0","82278.0","82235.0","82235.0"],[1792410360000,"82232.0","82285.0","82227.0","82285.0"],[1792410420000,"82284.0","82290.0","82243.0","82243.0"],[1792410480000,"82243.0","82248.0","82242.0","82244.0"],[1792410540000,"82243.0","82297.0","82243.0","82281.0"],[1792410600000,"82280.0","82296.0","82280.0","82289.0"],[1792410660000,"82289.0","82367.0","82289.0","82367.0"],[1792410720000,"82366.0","82367.0","82332.0","82362.0"],[1792410780000,"82361.0","82362.0","82339.0","82345.0"],[1792410840000,"82344.0","82360.0","82344.0","82360.0"],[1792410900000,"82359.0","82360.0","82340.0","82341.0"],[1792410960000,"82340.0","82369.0","82340.0","82353.0"],[1792411020000,"82353.0","82354.0","82313.0","82313.0"],[1792411080000,"82313.0","82316.0","82309.0","82309.0"],[1792411140000,"82309.0","82324.0","82309.0","82324.0"],[1792411200000,"82323.0","82348.0","82292.0","82338.0"],[1792411260000,"82337.0","82338.0","82303.0","82304.0"],[1792411320000,"82304.0","82306.0","82295.0","82300.0"],[1792411380000,"82300.0","82320.0","82299.0","82319.0"],[1792411440000,"82318.0","82325.0","82299.0","82325.0"],[1792411500000,"82324.0","82400.0","82324.0","82400.0"],[1792411560000,"82399.0","82415.0","82385.0","82394.0"],[1792411620000,"82402.0","82403.0","82353.0","82368.0"],[1792411680000,"82367.0","82394.0","82312.0","82376.0"],[1792411740000,"82376.0","82422.0","82359.0","82394.0"],[1792411800000,"82392.0","82392.0","82360.0","82361.0"],[1792411860000,"82360.0","82365.0","82346.0","82358.0"],[1792411920000,"82357.0","82417.0","82356.0","82405.0"],[1792411980000,"82404.0","82429.0","82404.0","82421.0"],[1792412040000,"82420.0","82498.0","82420.0","82493.0"],[1792412100000,"82492.0","82576.0","82492.0","82576.0"],[1792412160000,"82575.0","82580.0","82554.0","82580.0"],[1792412220000,"82579.0","82580.0","82515.0","82544.0"],[1792412280000,"82544.0","82553.0","82531.0","82531.0"],[1792412340000,"82531.0","82562.0","82517.0","82517.0"],[1792412400000,"82517.0","82517.0","82487.0","82487.0"],[1792412460000,"82486.0","82486.0","82422.0","82422.0"],[1792412520000,"82422.0","82535.0","82422.0","82517.0"],[1792412580000,"82517.0","82540.0","82506.0","82507.0"],[1792412640000,"82506.0","82533.0","82506.0","82533.0"],[1792412700000,"82532.0","82536.0","82517.0","82518.0"],[1792412760000,"82515.0","82527.0","82492.0","82526.0"],[1792412820000,"82526.0","82527.0","82514.0","82514.0"],[1792412880000,"82514.0","82535.0","82514.0","82535.0"],[1792412940000,"82534.0","82535.0","82527.0","82529.0"],[1792413000000,"82528.0","82549.0","82528.0","82549.0"],[1792413060000,"82549.0","82580.0","82549.0","82580.0"],[1792413120000,"82579.0","82598.0","82564.0","82586.0"],[1792413180000,"82585.0","82585.0","82550.0","82550.0"],[1792413240000,"82550.0","82573.0","82541.0","82565.0"],[1792413300000,"82564.0","82631.0","82556.0","82631.0"],[1792413360000,"82630.0","82662.0","82605.0","82606.0"],[1792413420000,"82605.0","82628.0","82605.0","82615.0"],[1792413480000,"82607.0","82608.0","82584.0","82590.0"],[1792413540000,"82590.0","82591.0","82570.0","82580.0"],[1792413600000,"82580.0","82602.0","82572.0","82601.0"],[1792413660000,"82601.0","82602.0","82542.0","82544.0"],[1792413720000,"82547.0","82579.0","82547.0","82559.0"],[1792413780000,"82559.0","82570.0","82541.0","82570.0"],[1792413840000,"82569.0","82570.0","82541.0","82541.0"],[1792413900000,"82541.0","82567.0","82535.0","82556.0"],[1792413960000,"82556.0","82566.0","82556.0","82557.0"],[1792414020000,"82542.0","82543.0","82471.0","82479.0"],[1792414080000,"82479.0","82523.0","82479.0","82523.0"],[1792414140000,"82531.0","82532.0","82511.0","82517.0"],[1792414200000,"82516.0","82516.0","82492.0","82492.0"],[1792414260000,"82490.0","82491.0","82469.0","82469.0"],[1792414320000,"82469.0","82545.0","82459.0","82545.0"],[1792414380000,"82544.0","82582.0","82531.0","82558.0"],[1792414440000,"82557.0","82558.0","82544.0","82544.0"],[1792414500000,"82544.0","82545.0","82521.0","82530.0"],[1792414560000,"82529.0","82532.0","82529.0","82532.0"],[1792414620000,"82531.0","82531.0","82512.0","82517.0"],[1792414680000,"82516.0","82521.0","82516.0","82520.0"],[1792414740000,"82520.0","82566.0","82518.0","82565.0"],[1792414800000,"82565.0","82571.0","82544.0","82548.0"],[1792414860000,"82547.0","82606.0","82547.0","82606.0"],[1792414920000,"82605.0","82648.0","82605.0","82646.0"],[1792414980000,"82645.0","82661.0","82639.0","82652.0"],[1792415040000,"82648.0","82735.0","82648.0","82710.0"],[1792415100000,"82712.0","82720.0","82698.0","82698.0"],[1792415160000,"82698.0","82699.0","82666.0","82666.0"],[1792415220000,"82666.0","82673.0","82619.0","82619.0"],[1792415280000,"82619.0","82619.0","82566.0","82567.0"],[1792415340000,"82566.0","82570.0","82561.0","82562.0"],[1792415400000,"82561.0","82569.0","82550.0","82550.0"],[1792415460000,"82550.0","82568.0","82519.0","82538.0"],[1792415520000,"82538.0","82553.0","82527.0","82528.0"],[1792415580000,"82527.0","82527.0","82501.0","82506.0"]],"last":{"px":"82,506.0","px_raw":"82506.0","time":"2026-10-19T13:13:15.637Z","side":"B"},"feed":"ok","server_at":"2026-10-19T13:13:16.344Z"}