# Bitcoin price, last 24 hours

Source: Hyperliquid BTC perpetual · trade price · 1-minute bars. Times are UTC.

Not financial advice or a recommendation. The bot can be wrong.

- As of: 2026-10-12T13:42:11.755Z
- Feed: live
- Latest trade: 82,659.0 USD at 2026-10-12T13:42:09.856Z
- 24h change: -392.0 (-0.47%), from the open of the first bar
- 24h high: 84,315.0 USD
- 24h low: 82,423.0 USD
- Window: 2026-10-11T13:43:00Z to 2026-10-12T13:42:00Z, 1440 bars

## Chart

The chart shows the close of the last bar in each 15-minute period. Periods without bars are left out.

```mermaid
xychart-beta
    title "BTC price, 15-minute closes, last 24 hours (UTC)"
    x-axis ["11 Oct 13:30", "13:45", "14:00", "14:15", "14:30", "14:45", "15:00", "15:15", "15:30", "15:45", "16:00", "16:15", "16:30", "16:45", "17:00", "17:15", "17:30", "17:45", "18:00", "18:15", "18:30", "18:45", "19:00", "19:15", "19:30", "19:45", "20:00", "20:15", "20:30", "20:45", "21:00", "21:15", "21:30", "21:45", "22:00", "22:15", "22:30", "22:45", "23:00", "23:15", "23:30", "23:45", "12 Oct 00:00", "00:15", "00:30", "00:45", "01:00", "01:15", "01:30", "01:45", "02:00", "02:15", "02:30", "02:45", "03:00", "03:15", "03:30", "03:45", "04:00", "04:15", "04:30", "04:45", "05:00", "05:15", "05:30", "05:45", "06:00", "06:15", "06:30", "06:45", "07:00", "07:15", "07:30", "07:45", "08:00", "08:15", "08:30", "08:45", "09:00", "09:15", "09:30", "09:45", "10:00", "10:15", "10:30", "10:45", "11:00", "11:15", "11:30", "11:45", "12:00", "12:15", "12:30", "12:45", "13:00", "13:15", "13:30"]
    y-axis "USD" 82520 84288
    line [83040.0, 83037.0, 83045.0, 83054.0, 83098.0, 83086.0, 83093.0, 83121.0, 83379.0, 83869.0, 83821.0, 83887.0, 83892.0, 83872.0, 83803.0, 83941.0, 83963.0, 83786.0, 83800.0, 83837.0, 83724.0, 83642.0, 83666.0, 83647.0, 83689.0, 83626.0, 83688.0, 83600.0, 83638.0, 83637.0, 83503.0, 83400.0, 83498.0, 83484.0, 83576.0, 83613.0, 83655.0, 83607.0, 83655.0, 83675.0, 83648.0, 83729.0, 83742.0, 83821.0, 83837.0, 83932.0, 83935.0, 83761.0, 83636.0, 83636.0, 83749.0, 83818.0, 83852.0, 83792.0, 83661.0, 83620.0, 83559.0, 83572.0, 83510.0, 83671.0, 84072.0, 84102.0, 84179.0, 83976.0, 83933.0, 83989.0, 83838.0, 83740.0, 83949.0, 84180.0, 84287.0, 84083.0, 83935.0, 83966.0, 83685.0, 83639.0, 83571.0, 83480.0, 83560.0, 83430.0, 83345.0, 83526.0, 83500.0, 83473.0, 83490.0, 83474.0, 83384.0, 83417.0, 83356.0, 83366.0, 83346.0, 83121.0, 82836.0, 82733.0, 82538.0, 82520.0, 82659.0]
```

## Data

Every 1-minute bar, oldest first. Columns: time_utc, open, high, low, close (prices in USD). Nothing is predicted, smoothed or filled in. Minutes without trades are missing from the data.

```csv
time_utc,open,high,low,close
2026-10-11T13:43:00Z,83051.0,83052.0,83040.0,83040.0
2026-10-11T13:44:00Z,83040.0,83041.0,83040.0,83040.0
2026-10-11T13:45:00Z,83041.0,83041.0,83040.0,83040.0
2026-10-11T13:46:00Z,83040.0,83041.0,83038.0,83039.0
2026-10-11T13:47:00Z,83038.0,83039.0,83038.0,83039.0
2026-10-11T13:48:00Z,83038.0,83039.0,83026.0,83026.0
2026-10-11T13:49:00Z,83026.0,83043.0,83026.0,83042.0
2026-10-11T13:50:00Z,83043.0,83043.0,83040.0,83041.0
2026-10-11T13:51:00Z,83040.0,83041.0,83014.0,83014.0
2026-10-11T13:52:00Z,83014.0,83014.0,83001.0,83001.0
2026-10-11T13:53:00Z,83002.0,83028.0,82998.0,83028.0
2026-10-11T13:54:00Z,83027.0,83028.0,83027.0,83028.0
2026-10-11T13:55:00Z,83027.0,83028.0,83027.0,83028.0
2026-10-11T13:56:00Z,83027.0,83028.0,83027.0,83027.0
2026-10-11T13:57:00Z,83028.0,83028.0,83027.0,83028.0
2026-10-11T13:58:00Z,83027.0,83033.0,83027.0,83032.0
2026-10-11T13:59:00Z,83033.0,83038.0,83033.0,83037.0
2026-10-11T14:00:00Z,83038.0,83038.0,83029.0,83030.0
2026-10-11T14:01:00Z,83029.0,83030.0,83023.0,83024.0
2026-10-11T14:02:00Z,83023.0,83024.0,83023.0,83023.0
2026-10-11T14:03:00Z,83024.0,83024.0,83023.0,83024.0
2026-10-11T14:04:00Z,83024.0,83038.0,83023.0,83038.0
2026-10-11T14:05:00Z,83038.0,83038.0,83037.0,83038.0
2026-10-11T14:06:00Z,83038.0,83038.0,83037.0,83038.0
2026-10-11T14:07:00Z,83037.0,83038.0,83032.0,83032.0
2026-10-11T14:08:00Z,83032.0,83033.0,83032.0,83032.0
2026-10-11T14:09:00Z,83032.0,83033.0,83019.0,83020.0
2026-10-11T14:10:00Z,83019.0,83020.0,83019.0,83019.0
2026-10-11T14:11:00Z,83019.0,83020.0,83019.0,83020.0
2026-10-11T14:12:00Z,83019.0,83020.0,83019.0,83020.0
2026-10-11T14:13:00Z,83020.0,83022.0,83018.0,83022.0
2026-10-11T14:14:00Z,83025.0,83046.0,83025.0,83045.0
2026-10-11T14:15:00Z,83046.0,83046.0,83045.0,83046.0
2026-10-11T14:16:00Z,83047.0,83058.0,83046.0,83058.0
2026-10-11T14:17:00Z,83058.0,83058.0,83057.0,83057.0
2026-10-11T14:18:00Z,83058.0,83073.0,83054.0,83054.0
2026-10-11T14:19:00Z,83051.0,83051.0,83027.0,83027.0
2026-10-11T14:20:00Z,83028.0,83028.0,83015.0,83016.0
2026-10-11T14:21:00Z,83015.0,83016.0,83003.0,83003.0
2026-10-11T14:22:00Z,83004.0,83004.0,83000.0,83001.0
2026-10-11T14:23:00Z,83000.0,83001.0,82990.0,82991.0
2026-10-11T14:24:00Z,82990.0,82991.0,82979.0,82979.0
2026-10-11T14:25:00Z,82979.0,82983.0,82978.0,82983.0
2026-10-11T14:26:00Z,82983.0,83017.0,82982.0,83017.0
2026-10-11T14:27:00Z,83017.0,83017.0,83013.0,83013.0
2026-10-11T14:28:00Z,83013.0,83014.0,83013.0,83014.0
2026-10-11T14:29:00Z,83013.0,83054.0,83013.0,83054.0
2026-10-11T14:30:00Z,83054.0,83061.0,83039.0,83061.0
2026-10-11T14:31:00Z,83062.0,83075.0,83061.0,83075.0
2026-10-11T14:32:00Z,83075.0,83129.0,83075.0,83113.0
2026-10-11T14:33:00Z,83113.0,83119.0,83113.0,83119.0
2026-10-11T14:34:00Z,83119.0,83119.0,83079.0,83096.0
2026-10-11T14:35:00Z,83097.0,83107.0,83097.0,83107.0
2026-10-11T14:36:00Z,83106.0,83107.0,83106.0,83106.0
2026-10-11T14:37:00Z,83106.0,83125.0,83106.0,83125.0
2026-10-11T14:38:00Z,83125.0,83125.0,83116.0,83116.0
2026-10-11T14:39:00Z,83108.0,83108.0,83083.0,83083.0
2026-10-11T14:40:00Z,83083.0,83084.0,83083.0,83084.0
2026-10-11T14:41:00Z,83083.0,83088.0,83083.0,83088.0
2026-10-11T14:42:00Z,83088.0,83100.0,83087.0,83099.0
2026-10-11T14:43:00Z,83098.0,83099.0,83098.0,83099.0
2026-10-11T14:44:00Z,83099.0,83099.0,83097.0,83098.0
2026-10-11T14:45:00Z,83097.0,83098.0,83097.0,83098.0
2026-10-11T14:46:00Z,83098.0,83098.0,83091.0,83091.0
2026-10-11T14:47:00Z,83090.0,83101.0,83090.0,83101.0
2026-10-11T14:48:00Z,83101.0,83105.0,83100.0,83104.0
2026-10-11T14:49:00Z,83104.0,83115.0,83104.0,83114.0
2026-10-11T14:50:00Z,83114.0,83115.0,83114.0,83115.0
2026-10-11T14:51:00Z,83115.0,83115.0,83108.0,83108.0
2026-10-11T14:52:00Z,83108.0,83108.0,83100.0,83100.0
2026-10-11T14:53:00Z,83100.0,83109.0,83100.0,83108.0
2026-10-11T14:54:00Z,83109.0,83115.0,83108.0,83114.0
2026-10-11T14:55:00Z,83114.0,83115.0,83093.0,83093.0
2026-10-11T14:56:00Z,83094.0,83094.0,83093.0,83094.0
2026-10-11T14:57:00Z,83094.0,83094.0,83093.0,83093.0
2026-10-11T14:58:00Z,83093.0,83094.0,83092.0,83092.0
2026-10-11T14:59:00Z,83092.0,83093.0,83086.0,83086.0
2026-10-11T15:00:00Z,83087.0,83087.0,83086.0,83086.0
2026-10-11T15:01:00Z,83087.0,83087.0,83086.0,83086.0
2026-10-11T15:02:00Z,83086.0,83087.0,83086.0,83087.0
2026-10-11T15:03:00Z,83086.0,83087.0,83086.0,83087.0
2026-10-11T15:04:00Z,83086.0,83087.0,83086.0,83086.0
2026-10-11T15:05:00Z,83086.0,83101.0,83086.0,83101.0
2026-10-11T15:06:00Z,83101.0,83101.0,83099.0,83100.0
2026-10-11T15:07:00Z,83100.0,83100.0,83091.0,83091.0
2026-10-11T15:08:00Z,83092.0,83092.0,83083.0,83084.0
2026-10-11T15:09:00Z,83083.0,83084.0,83083.0,83084.0
2026-10-11T15:10:00Z,83083.0,83084.0,83083.0,83084.0
2026-10-11T15:11:00Z,83084.0,83084.0,83083.0,83084.0
2026-10-11T15:12:00Z,83084.0,83084.0,83083.0,83084.0
2026-10-11T15:13:00Z,83084.0,83093.0,83084.0,83092.0
2026-10-11T15:14:00Z,83093.0,83093.0,83092.0,83093.0
2026-10-11T15:15:00Z,83092.0,83093.0,83092.0,83093.0
2026-10-11T15:16:00Z,83092.0,83093.0,83092.0,83092.0
2026-10-11T15:17:00Z,83092.0,83093.0,83092.0,83092.0
2026-10-11T15:18:00Z,83093.0,83093.0,83092.0,83092.0
2026-10-11T15:19:00Z,83093.0,83096.0,83092.0,83096.0
2026-10-11T15:20:00Z,83095.0,83106.0,83095.0,83106.0
2026-10-11T15:21:00Z,83109.0,83109.0,83108.0,83108.0
2026-10-11T15:22:00Z,83109.0,83109.0,83108.0,83109.0
2026-10-11T15:23:00Z,83109.0,83121.0,83108.0,83120.0
2026-10-11T15:24:00Z,83120.0,83125.0,83120.0,83120.0
2026-10-11T15:25:00Z,83121.0,83121.0,83120.0,83121.0
2026-10-11T15:26:00Z,83120.0,83121.0,83120.0,83121.0
2026-10-11T15:27:00Z,83121.0,83121.0,83120.0,83120.0
2026-10-11T15:28:00Z,83121.0,83121.0,83120.0,83120.0
2026-10-11T15:29:00Z,83121.0,83126.0,83120.0,83121.0
2026-10-11T15:30:00Z,83120.0,83121.0,83120.0,83120.0
2026-10-11T15:31:00Z,83120.0,83121.0,83120.0,83120.0
2026-10-11T15:32:00Z,83121.0,83217.0,83121.0,83217.0
2026-10-11T15:33:00Z,83217.0,83256.0,83199.0,83230.0
2026-10-11T15:34:00Z,83230.0,83231.0,83188.0,83189.0
2026-10-11T15:35:00Z,83186.0,83247.0,83164.0,83244.0
2026-10-11T15:36:00Z,83245.0,83300.0,83243.0,83243.0
2026-10-11T15:37:00Z,83243.0,83244.0,83198.0,83228.0
2026-10-11T15:38:00Z,83230.0,83276.0,83230.0,83269.0
2026-10-11T15:39:00Z,83273.0,83310.0,83273.0,83287.0
2026-10-11T15:40:00Z,83287.0,83416.0,83283.0,83385.0
2026-10-11T15:41:00Z,83385.0,83408.0,83355.0,83355.0
2026-10-11T15:42:00Z,83356.0,83402.0,83355.0,83393.0
2026-10-11T15:43:00Z,83393.0,83393.0,83378.0,83379.0
2026-10-11T15:44:00Z,83379.0,83379.0,83372.0,83379.0
2026-10-11T15:45:00Z,83379.0,83394.0,83378.0,83394.0
2026-10-11T15:46:00Z,83399.0,83399.0,83357.0,83375.0
2026-10-11T15:47:00Z,83374.0,83398.0,83374.0,83398.0
2026-10-11T15:48:00Z,83398.0,83402.0,83397.0,83402.0
2026-10-11T15:49:00Z,83402.0,83456.0,83401.0,83447.0
2026-10-11T15:50:00Z,83446.0,83457.0,83438.0,83438.0
2026-10-11T15:51:00Z,83436.0,83437.0,83399.0,83411.0
2026-10-11T15:52:00Z,83411.0,83412.0,83390.0,83390.0
2026-10-11T15:53:00Z,83390.0,83415.0,83390.0,83415.0
2026-10-11T15:54:00Z,83415.0,83441.0,83414.0,83437.0
2026-10-11T15:55:00Z,83437.0,83590.0,83437.0,83521.0
2026-10-11T15:56:00Z,83522.0,83746.0,83522.0,83746.0
2026-10-11T15:57:00Z,83746.0,83779.0,83678.0,83743.0
2026-10-11T15:58:00Z,83744.0,83942.0,83743.0,83910.0
2026-10-11T15:59:00Z,83910.0,83950.0,83848.0,83869.0
2026-10-11T16:00:00Z,83868.0,83950.0,83759.0,83759.0
2026-10-11T16:01:00Z,83759.0,83783.0,83700.0,83700.0
2026-10-11T16:02:00Z,83700.0,83794.0,83690.0,83776.0
2026-10-11T16:03:00Z,83772.0,83796.0,83732.0,83795.0
2026-10-11T16:04:00Z,83796.0,83796.0,83732.0,83732.0
2026-10-11T16:05:00Z,83733.0,83788.0,83732.0,83772.0
2026-10-11T16:06:00Z,83773.0,83776.0,83725.0,83725.0
2026-10-11T16:07:00Z,83725.0,83734.0,83725.0,83732.0
2026-10-11T16:08:00Z,83732.0,83785.0,83732.0,83734.0
2026-10-11T16:09:00Z,83735.0,83751.0,83734.0,83740.0
2026-10-11T16:10:00Z,83740.0,83764.0,83730.0,83763.0
2026-10-11T16:11:00Z,83764.0,83800.0,83763.0,83789.0
2026-10-11T16:12:00Z,83790.0,83835.0,83773.0,83774.0
2026-10-11T16:13:00Z,83773.0,83808.0,83773.0,83795.0
2026-10-11T16:14:00Z,83796.0,83826.0,83795.0,83821.0
2026-10-11T16:15:00Z,83818.0,83832.0,83794.0,83808.0
2026-10-11T16:16:00Z,83807.0,83829.0,83791.0,83792.0
2026-10-11T16:17:00Z,83791.0,83791.0,83746.0,83746.0
2026-10-11T16:18:00Z,83747.0,83747.0,83723.0,83723.0
2026-10-11T16:19:00Z,83723.0,83739.0,83712.0,83732.0
2026-10-11T16:20:00Z,83732.0,83790.0,83732.0,83790.0
2026-10-11T16:21:00Z,83791.0,83806.0,83770.0,83770.0
2026-10-11T16:22:00Z,83771.0,83777.0,83759.0,83759.0
2026-10-11T16:23:00Z,83759.0,83770.0,83759.0,83765.0
2026-10-11T16:24:00Z,83766.0,83778.0,83765.0,83765.0
2026-10-11T16:25:00Z,83765.0,83788.0,83765.0,83787.0
2026-10-11T16:26:00Z,83788.0,83788.0,83752.0,83753.0
2026-10-11T16:27:00Z,83754.0,83779.0,83754.0,83779.0
2026-10-11T16:28:00Z,83778.0,83913.0,83778.0,83901.0
2026-10-11T16:29:00Z,83902.0,83902.0,83858.0,83887.0
2026-10-11T16:30:00Z,83889.0,83958.0,83873.0,83891.0
2026-10-11T16:31:00Z,83887.0,83908.0,83826.0,83826.0
2026-10-11T16:32:00Z,83826.0,83846.0,83798.0,83801.0
2026-10-11T16:33:00Z,83802.0,83802.0,83774.0,83790.0
2026-10-11T16:34:00Z,83789.0,83790.0,83765.0,83766.0
2026-10-11T16:35:00Z,83769.0,83771.0,83760.0,83768.0
2026-10-11T16:36:00Z,83767.0,83768.0,83767.0,83767.0
2026-10-11T16:37:00Z,83767.0,83799.0,83767.0,83798.0
2026-10-11T16:38:00Z,83799.0,83821.0,83798.0,83820.0
2026-10-11T16:39:00Z,83820.0,83827.0,83799.0,83827.0
2026-10-11T16:40:00Z,83826.0,83852.0,83826.0,83839.0
2026-10-11T16:41:00Z,83840.0,83862.0,83807.0,83860.0
2026-10-11T16:42:00Z,83860.0,84000.0,83859.0,83995.0
2026-10-11T16:43:00Z,83995.0,84000.0,83941.0,83941.0
2026-10-11T16:44:00Z,83941.0,83941.0,83856.0,83892.0
2026-10-11T16:45:00Z,83892.0,83892.0,83854.0,83872.0
2026-10-11T16:46:00Z,83873.0,83883.0,83843.0,83852.0
2026-10-11T16:47:00Z,83858.0,83886.0,83850.0,83886.0
2026-10-11T16:48:00Z,83886.0,83947.0,83885.0,83946.0
2026-10-11T16:49:00Z,83946.0,83946.0,83886.0,83895.0
2026-10-11T16:50:00Z,83895.0,83895.0,83870.0,83870.0
2026-10-11T16:51:00Z,83871.0,83914.0,83870.0,83914.0
2026-10-11T16:52:00Z,83913.0,83934.0,83913.0,83934.0
2026-10-11T16:53:00Z,83934.0,83952.0,83903.0,83952.0
2026-10-11T16:54:00Z,83953.0,83969.0,83910.0,83910.0
2026-10-11T16:55:00Z,83911.0,83969.0,83911.0,83969.0
2026-10-11T16:56:00Z,83968.0,83969.0,83938.0,83938.0
2026-10-11T16:57:00Z,83939.0,83939.0,83911.0,83925.0
2026-10-11T16:58:00Z,83924.0,83944.0,83917.0,83917.0
2026-10-11T16:59:00Z,83917.0,83918.0,83872.0,83872.0
2026-10-11T17:00:00Z,83873.0,83873.0,83752.0,83768.0
2026-10-11T17:01:00Z,83768.0,83800.0,83768.0,83779.0
2026-10-11T17:02:00Z,83779.0,83783.0,83727.0,83782.0
2026-10-11T17:03:00Z,83783.0,83783.0,83730.0,83746.0
2026-10-11T17:04:00Z,83746.0,83795.0,83741.0,83750.0
2026-10-11T17:05:00Z,83751.0,83772.0,83751.0,83771.0
2026-10-11T17:06:00Z,83772.0,83772.0,83740.0,83759.0
2026-10-11T17:07:00Z,83760.0,83765.0,83760.0,83765.0
2026-10-11T17:08:00Z,83765.0,83765.0,83740.0,83740.0
2026-10-11T17:09:00Z,83740.0,83787.0,83723.0,83756.0
2026-10-11T17:10:00Z,83756.0,83804.0,83753.0,83794.0
2026-10-11T17:11:00Z,83794.0,83810.0,83779.0,83796.0
2026-10-11T17:12:00Z,83795.0,83822.0,83788.0,83821.0
2026-10-11T17:13:00Z,83815.0,83815.0,83782.0,83782.0
2026-10-11T17:14:00Z,83782.0,83803.0,83782.0,83803.0
2026-10-11T17:15:00Z,83802.0,83845.0,83802.0,83845.0
2026-10-11T17:16:00Z,83845.0,83865.0,83829.0,83856.0
2026-10-11T17:17:00Z,83856.0,83900.0,83856.0,83894.0
2026-10-11T17:18:00Z,83893.0,83904.0,83893.0,83903.0
2026-10-11T17:19:00Z,83904.0,83925.0,83904.0,83925.0
2026-10-11T17:20:00Z,83925.0,83950.0,83924.0,83950.0
2026-10-11T17:21:00Z,83950.0,83965.0,83948.0,83948.0
2026-10-11T17:22:00Z,83948.0,83956.0,83925.0,83956.0
2026-10-11T17:23:00Z,83956.0,83960.0,83939.0,83948.0
2026-10-11T17:24:00Z,83947.0,83948.0,83918.0,83940.0
2026-10-11T17:25:00Z,83939.0,83940.0,83931.0,83939.0
2026-10-11T17:26:00Z,83938.0,83949.0,83938.0,83949.0
2026-10-11T17:27:00Z,83949.0,83955.0,83946.0,83946.0
2026-10-11T17:28:00Z,83947.0,83947.0,83935.0,83941.0
2026-10-11T17:29:00Z,83940.0,83941.0,83940.0,83941.0
2026-10-11T17:30:00Z,83942.0,83957.0,83925.0,83933.0
2026-10-11T17:31:00Z,83932.0,83952.0,83920.0,83952.0
2026-10-11T17:32:00Z,83951.0,83957.0,83951.0,83957.0
2026-10-11T17:33:00Z,83957.0,83969.0,83956.0,83969.0
2026-10-11T17:34:00Z,83968.0,83980.0,83968.0,83980.0
2026-10-11T17:35:00Z,83980.0,84169.0,83979.0,84138.0
2026-10-11T17:36:00Z,84128.0,84181.0,84118.0,84132.0
2026-10-11T17:37:00Z,84132.0,84150.0,84114.0,84116.0
2026-10-11T17:38:00Z,84116.0,84125.0,84088.0,84088.0
2026-10-11T17:39:00Z,84089.0,84089.0,84073.0,84088.0
2026-10-11T17:40:00Z,84088.0,84089.0,84053.0,84053.0
2026-10-11T17:41:00Z,84053.0,84054.0,84036.0,84037.0
2026-10-11T17:42:00Z,84037.0,84037.0,84005.0,84006.0
2026-10-11T17:43:00Z,84005.0,84006.0,83942.0,83942.0
2026-10-11T17:44:00Z,83943.0,83992.0,83942.0,83963.0
2026-10-11T17:45:00Z,83962.0,83963.0,83918.0,83927.0
2026-10-11T17:46:00Z,83926.0,83941.0,83921.0,83940.0
2026-10-11T17:47:00Z,83941.0,83957.0,83936.0,83943.0
2026-10-11T17:48:00Z,83942.0,83948.0,83921.0,83936.0
2026-10-11T17:49:00Z,83935.0,83943.0,83912.0,83912.0
2026-10-11T17:50:00Z,83912.0,83929.0,83900.0,83928.0
2026-10-11T17:51:00Z,83929.0,83954.0,83929.0,83950.0
2026-10-11T17:52:00Z,83950.0,83950.0,83943.0,83943.0
2026-10-11T17:53:00Z,83943.0,83944.0,83923.0,83923.0
2026-10-11T17:54:00Z,83923.0,83924.0,83919.0,83919.0
2026-10-11T17:55:00Z,83919.0,83920.0,83902.0,83902.0
2026-10-11T17:56:00Z,83902.0,83903.0,83900.0,83900.0
2026-10-11T17:57:00Z,83900.0,83901.0,83892.0,83892.0
2026-10-11T17:58:00Z,83892.0,83892.0,83841.0,83842.0
2026-10-11T17:59:00Z,83841.0,83841.0,83772.0,83786.0
2026-10-11T18:00:00Z,83787.0,83821.0,83779.0,83799.0
2026-10-11T18:01:00Z,83798.0,83798.0,83751.0,83761.0
2026-10-11T18:02:00Z,83761.0,83843.0,83760.0,83836.0
2026-10-11T18:03:00Z,83836.0,83844.0,83802.0,83802.0
2026-10-11T18:04:00Z,83798.0,83802.0,83770.0,83789.0
2026-10-11T18:05:00Z,83789.0,83843.0,83789.0,83842.0
2026-10-11T18:06:00Z,83842.0,83856.0,83830.0,83856.0
2026-10-11T18:07:00Z,83856.0,83856.0,83847.0,83847.0
2026-10-11T18:08:00Z,83847.0,83879.0,83847.0,83863.0
2026-10-11T18:09:00Z,83862.0,83862.0,83844.0,83845.0
2026-10-11T18:10:00Z,83844.0,83849.0,83838.0,83839.0
2026-10-11T18:11:00Z,83838.0,83839.0,83809.0,83809.0
2026-10-11T18:12:00Z,83809.0,83810.0,83781.0,83787.0
2026-10-11T18:13:00Z,83786.0,83817.0,83786.0,83817.0
2026-10-11T18:14:00Z,83816.0,83817.0,83800.0,83800.0
2026-10-11T18:15:00Z,83800.0,83801.0,83777.0,83799.0
2026-10-11T18:16:00Z,83800.0,83821.0,83799.0,83820.0
2026-10-11T18:17:00Z,83821.0,83878.0,83820.0,83878.0
2026-10-11T18:18:00Z,83862.0,83862.0,83845.0,83859.0
2026-10-11T18:19:00Z,83860.0,83860.0,83842.0,83842.0
2026-10-11T18:20:00Z,83842.0,83860.0,83842.0,83859.0
2026-10-11T18:21:00Z,83860.0,83867.0,83837.0,83867.0
2026-10-11T18:22:00Z,83867.0,83875.0,83847.0,83847.0
2026-10-11T18:23:00Z,83847.0,83850.0,83838.0,83842.0
2026-10-11T18:24:00Z,83842.0,83843.0,83838.0,83842.0
2026-10-11T18:25:00Z,83842.0,83857.0,83838.0,83849.0
2026-10-11T18:26:00Z,83850.0,83851.0,83849.0,83850.0
2026-10-11T18:27:00Z,83850.0,83850.0,83828.0,83831.0
2026-10-11T18:28:00Z,83831.0,83838.0,83831.0,83837.0
2026-10-11T18:29:00Z,83837.0,83838.0,83837.0,83837.0
2026-10-11T18:30:00Z,83837.0,83838.0,83837.0,83837.0
2026-10-11T18:31:00Z,83838.0,83838.0,83837.0,83837.0
2026-10-11T18:32:00Z,83837.0,83838.0,83823.0,83824.0
2026-10-11T18:33:00Z,83824.0,83824.0,83820.0,83821.0
2026-10-11T18:34:00Z,83820.0,83832.0,83819.0,83821.0
2026-10-11T18:35:00Z,83820.0,83821.0,83820.0,83821.0
2026-10-11T18:36:00Z,83821.0,83848.0,83820.0,83836.0
2026-10-11T18:37:00Z,83835.0,83836.0,83829.0,83829.0
2026-10-11T18:38:00Z,83829.0,83829.0,83816.0,83816.0
2026-10-11T18:39:00Z,83816.0,83817.0,83799.0,83800.0
2026-10-11T18:40:00Z,83799.0,83863.0,83799.0,83863.0
2026-10-11T18:41:00Z,83862.0,83862.0,83844.0,83845.0
2026-10-11T18:42:00Z,83845.0,83845.0,83816.0,83817.0
2026-10-11T18:43:00Z,83816.0,83817.0,83816.0,83816.0
2026-10-11T18:44:00Z,83817.0,83817.0,83724.0,83724.0
2026-10-11T18:45:00Z,83725.0,83731.0,83603.0,83632.0
2026-10-11T18:46:00Z,83632.0,83661.0,83602.0,83613.0
2026-10-11T18:47:00Z,83614.0,83614.0,83535.0,83550.0
2026-10-11T18:48:00Z,83551.0,83581.0,83548.0,83580.0
2026-10-11T18:49:00Z,83579.0,83580.0,83533.0,83533.0
2026-10-11T18:50:00Z,83533.0,83548.0,83533.0,83547.0
2026-10-11T18:51:00Z,83548.0,83568.0,83547.0,83554.0
2026-10-11T18:52:00Z,83553.0,83561.0,83533.0,83560.0
2026-10-11T18:53:00Z,83560.0,83560.0,83545.0,83545.0
2026-10-11T18:54:00Z,83545.0,83566.0,83545.0,83566.0
2026-10-11T18:55:00Z,83566.0,83640.0,83565.0,83634.0
2026-10-11T18:56:00Z,83633.0,83657.0,83612.0,83657.0
2026-10-11T18:57:00Z,83657.0,83657.0,83612.0,83612.0
2026-10-11T18:58:00Z,83613.0,83625.0,83612.0,83625.0
2026-10-11T18:59:00Z,83624.0,83642.0,83624.0,83642.0
2026-10-11T19:00:00Z,83642.0,83648.0,83635.0,83636.0
2026-10-11T19:01:00Z,83636.0,83656.0,83636.0,83655.0
2026-10-11T19:02:00Z,83655.0,83669.0,83655.0,83669.0
2026-10-11T19:03:00Z,83669.0,83688.0,83668.0,83688.0
2026-10-11T19:04:00Z,83687.0,83688.0,83671.0,83688.0
2026-10-11T19:05:00Z,83688.0,83688.0,83655.0,83655.0
2026-10-11T19:06:00Z,83655.0,83660.0,83630.0,83630.0
2026-10-11T19:07:00Z,83630.0,83631.0,83616.0,83619.0
2026-10-11T19:08:00Z,83620.0,83623.0,83615.0,83623.0
2026-10-11T19:09:00Z,83623.0,83629.0,83620.0,83629.0
2026-10-11T19:10:00Z,83628.0,83629.0,83625.0,83625.0
2026-10-11T19:11:00Z,83625.0,83653.0,83625.0,83652.0
2026-10-11T19:12:00Z,83652.0,83653.0,83642.0,83642.0
2026-10-11T19:13:00Z,83643.0,83667.0,83643.0,83666.0
2026-10-11T19:14:00Z,83666.0,83679.0,83666.0,83666.0
2026-10-11T19:15:00Z,83666.0,83688.0,83658.0,83687.0
2026-10-11T19:16:00Z,83687.0,83688.0,83674.0,83682.0
2026-10-11T19:17:00Z,83683.0,83694.0,83682.0,83694.0
2026-10-11T19:18:00Z,83694.0,83694.0,83675.0,83683.0
2026-10-11T19:19:00Z,83683.0,83689.0,83683.0,83688.0
2026-10-11T19:20:00Z,83689.0,83689.0,83688.0,83688.0
2026-10-11T19:21:00Z,83688.0,83689.0,83685.0,83686.0
2026-10-11T19:22:00Z,83686.0,83699.0,83685.0,83697.0
2026-10-11T19:23:00Z,83694.0,83694.0,83688.0,83689.0
2026-10-11T19:24:00Z,83689.0,83689.0,83686.0,83687.0
2026-10-11T19:25:00Z,83686.0,83687.0,83652.0,83664.0
2026-10-11T19:26:00Z,83663.0,83663.0,83655.0,83656.0
2026-10-11T19:27:00Z,83655.0,83656.0,83655.0,83656.0
2026-10-11T19:28:00Z,83655.0,83655.0,83639.0,83646.0
2026-10-11T19:29:00Z,83646.0,83647.0,83646.0,83647.0
2026-10-11T19:30:00Z,83646.0,83669.0,83646.0,83668.0
2026-10-11T19:31:00Z,83668.0,83678.0,83668.0,83677.0
2026-10-11T19:32:00Z,83677.0,83708.0,83677.0,83708.0
2026-10-11T19:33:00Z,83707.0,83708.0,83693.0,83699.0
2026-10-11T19:34:00Z,83699.0,83716.0,83698.0,83699.0
2026-10-11T19:35:00Z,83699.0,83715.0,83699.0,83714.0
2026-10-11T19:36:00Z,83715.0,83715.0,83714.0,83714.0
2026-10-11T19:37:00Z,83715.0,83715.0,83694.0,83694.0
2026-10-11T19:38:00Z,83695.0,83695.0,83683.0,83684.0
2026-10-11T19:39:00Z,83684.0,83717.0,83684.0,83716.0
2026-10-11T19:40:00Z,83717.0,83717.0,83716.0,83717.0
2026-10-11T19:41:00Z,83716.0,83717.0,83711.0,83712.0
2026-10-11T19:42:00Z,83711.0,83712.0,83696.0,83697.0
2026-10-11T19:43:00Z,83697.0,83698.0,83697.0,83697.0
2026-10-11T19:44:00Z,83698.0,83698.0,83688.0,83689.0
2026-10-11T19:45:00Z,83688.0,83689.0,83688.0,83689.0
2026-10-11T19:46:00Z,83688.0,83695.0,83688.0,83695.0
2026-10-11T19:47:00Z,83694.0,83695.0,83694.0,83694.0
2026-10-11T19:48:00Z,83694.0,83713.0,83683.0,83713.0
2026-10-11T19:49:00Z,83712.0,83720.0,83703.0,83703.0
2026-10-11T19:50:00Z,83702.0,83703.0,83685.0,83685.0
2026-10-11T19:51:00Z,83684.0,83684.0,83646.0,83646.0
2026-10-11T19:52:00Z,83646.0,83647.0,83631.0,83631.0
2026-10-11T19:53:00Z,83632.0,83640.0,83626.0,83633.0
2026-10-11T19:54:00Z,83633.0,83640.0,83633.0,83640.0
2026-10-11T19:55:00Z,83640.0,83650.0,83639.0,83641.0
2026-10-11T19:56:00Z,83640.0,83641.0,83636.0,83636.0
2026-10-11T19:57:00Z,83636.0,83637.0,83636.0,83637.0
2026-10-11T19:58:00Z,83636.0,83636.0,83626.0,83627.0
2026-10-11T19:59:00Z,83626.0,83627.0,83626.0,83626.0
2026-10-11T20:00:00Z,83627.0,83650.0,83626.0,83633.0
2026-10-11T20:01:00Z,83634.0,83641.0,83633.0,83641.0
2026-10-11T20:02:00Z,83641.0,83653.0,83640.0,83641.0
2026-10-11T20:03:00Z,83641.0,83642.0,83641.0,83641.0
2026-10-11T20:04:00Z,83642.0,83666.0,83641.0,83665.0
2026-10-11T20:05:00Z,83666.0,83667.0,83642.0,83643.0
2026-10-11T20:06:00Z,83643.0,83668.0,83635.0,83649.0
2026-10-11T20:07:00Z,83650.0,83650.0,83634.0,83634.0
2026-10-11T20:08:00Z,83635.0,83642.0,83630.0,83642.0
2026-10-11T20:09:00Z,83642.0,83642.0,83630.0,83631.0
2026-10-11T20:10:00Z,83630.0,83657.0,83628.0,83657.0
2026-10-11T20:11:00Z,83657.0,83672.0,83656.0,83671.0
2026-10-11T20:12:00Z,83671.0,83672.0,83671.0,83671.0
2026-10-11T20:13:00Z,83671.0,83689.0,83671.0,83688.0
2026-10-11T20:14:00Z,83688.0,83689.0,83688.0,83688.0
2026-10-11T20:15:00Z,83688.0,83689.0,83688.0,83689.0
2026-10-11T20:16:00Z,83689.0,83689.0,83687.0,83687.0
2026-10-11T20:17:00Z,83687.0,83688.0,83673.0,83673.0
2026-10-11T20:18:00Z,83674.0,83674.0,83651.0,83651.0
2026-10-11T20:19:00Z,83651.0,83652.0,83651.0,83652.0
2026-10-11T20:20:00Z,83652.0,83652.0,83647.0,83650.0
2026-10-11T20:21:00Z,83650.0,83651.0,83630.0,83631.0
2026-10-11T20:22:00Z,83630.0,83631.0,83627.0,83628.0
2026-10-11T20:23:00Z,83627.0,83628.0,83627.0,83628.0
2026-10-11T20:24:00Z,83627.0,83628.0,83585.0,83585.0
2026-10-11T20:25:00Z,83584.0,83621.0,83577.0,83621.0
2026-10-11T20:26:00Z,83620.0,83635.0,83616.0,83635.0
2026-10-11T20:27:00Z,83634.0,83635.0,83634.0,83635.0
2026-10-11T20:28:00Z,83634.0,83634.0,83626.0,83626.0
2026-10-11T20:29:00Z,83626.0,83627.0,83600.0,83600.0
2026-10-11T20:30:00Z,83601.0,83601.0,83583.0,83596.0
2026-10-11T20:31:00Z,83596.0,83596.0,83586.0,83586.0
2026-10-11T20:32:00Z,83587.0,83600.0,83586.0,83600.0
2026-10-11T20:33:00Z,83601.0,83630.0,83600.0,83629.0
2026-10-11T20:34:00Z,83630.0,83639.0,83629.0,83638.0
2026-10-11T20:35:00Z,83639.0,83639.0,83636.0,83636.0
2026-10-11T20:36:00Z,83637.0,83648.0,83636.0,83638.0
2026-10-11T20:37:00Z,83639.0,83639.0,83638.0,83639.0
2026-10-11T20:38:00Z,83639.0,83639.0,83638.0,83638.0
2026-10-11T20:39:00Z,83639.0,83658.0,83638.0,83640.0
2026-10-11T20:40:00Z,83641.0,83641.0,83640.0,83641.0
2026-10-11T20:41:00Z,83641.0,83641.0,83638.0,83639.0
2026-10-11T20:42:00Z,83639.0,83639.0,83638.0,83639.0
2026-10-11T20:43:00Z,83638.0,83639.0,83638.0,83638.0
2026-10-11T20:44:00Z,83638.0,83639.0,83638.0,83638.0
2026-10-11T20:45:00Z,83638.0,83639.0,83638.0,83639.0
2026-10-11T20:46:00Z,83639.0,83682.0,83638.0,83678.0
2026-10-11T20:47:00Z,83679.0,83698.0,83670.0,83671.0
2026-10-11T20:48:00Z,83670.0,83670.0,83661.0,83667.0
2026-10-11T20:49:00Z,83667.0,83667.0,83646.0,83647.0
2026-10-11T20:50:00Z,83646.0,83647.0,83646.0,83647.0
2026-10-11T20:51:00Z,83646.0,83647.0,83636.0,83637.0
2026-10-11T20:52:00Z,83636.0,83660.0,83636.0,83641.0
2026-10-11T20:53:00Z,83640.0,83641.0,83635.0,83636.0
2026-10-11T20:54:00Z,83636.0,83636.0,83593.0,83594.0
2026-10-11T20:55:00Z,83594.0,83594.0,83579.0,83579.0
2026-10-11T20:56:00Z,83580.0,83580.0,83565.0,83569.0
2026-10-11T20:57:00Z,83568.0,83568.0,83564.0,83568.0
2026-10-11T20:58:00Z,83567.0,83568.0,83567.0,83567.0
2026-10-11T20:59:00Z,83567.0,83638.0,83567.0,83637.0
2026-10-11T21:00:00Z,83638.0,83638.0,83610.0,83610.0
2026-10-11T21:01:00Z,83610.0,83610.0,83571.0,83571.0
2026-10-11T21:02:00Z,83571.0,83606.0,83571.0,83604.0
2026-10-11T21:03:00Z,83598.0,83598.0,83582.0,83591.0
2026-10-11T21:04:00Z,83590.0,83591.0,83570.0,83570.0
2026-10-11T21:05:00Z,83569.0,83569.0,83511.0,83524.0
2026-10-11T21:06:00Z,83525.0,83542.0,83525.0,83538.0
2026-10-11T21:07:00Z,83538.0,83562.0,83537.0,83561.0
2026-10-11T21:08:00Z,83560.0,83561.0,83554.0,83554.0
2026-10-11T21:09:00Z,83555.0,83584.0,83554.0,83583.0
2026-10-11T21:10:00Z,83584.0,83584.0,83577.0,83578.0
2026-10-11T21:11:00Z,83577.0,83577.0,83552.0,83552.0
2026-10-11T21:12:00Z,83551.0,83551.0,83510.0,83510.0
2026-10-11T21:13:00Z,83511.0,83540.0,83510.0,83531.0
2026-10-11T21:14:00Z,83530.0,83530.0,83503.0,83503.0
2026-10-11T21:15:00Z,83504.0,83504.0,83322.0,83378.0
2026-10-11T21:16:00Z,83377.0,83377.0,83264.0,83264.0
2026-10-11T21:17:00Z,83263.0,83341.0,83231.0,83341.0
2026-10-11T21:18:00Z,83341.0,83350.0,83262.0,83311.0
2026-10-11T21:19:00Z,83312.0,83344.0,83278.0,83344.0
2026-10-11T21:20:00Z,83344.0,83385.0,83344.0,83385.0
2026-10-11T21:21:00Z,83385.0,83385.0,83349.0,83349.0
2026-10-11T21:22:00Z,83349.0,83350.0,83273.0,83320.0
2026-10-11T21:23:00Z,83320.0,83328.0,83299.0,83319.0
2026-10-11T21:24:00Z,83322.0,83361.0,83322.0,83359.0
2026-10-11T21:25:00Z,83360.0,83388.0,83357.0,83357.0
2026-10-11T21:26:00Z,83352.0,83352.0,83326.0,83345.0
2026-10-11T21:27:00Z,83345.0,83389.0,83340.0,83389.0
2026-10-11T21:28:00Z,83388.0,83397.0,83388.0,83396.0
2026-10-11T21:29:00Z,83396.0,83400.0,83396.0,83400.0
2026-10-11T21:30:00Z,83400.0,83400.0,83392.0,83393.0
2026-10-11T21:31:00Z,83393.0,83423.0,83392.0,83423.0
2026-10-11T21:32:00Z,83423.0,83423.0,83422.0,83422.0
2026-10-11T21:33:00Z,83422.0,83424.0,83419.0,83424.0
2026-10-11T21:34:00Z,83424.0,83480.0,83424.0,83480.0
2026-10-11T21:35:00Z,83480.0,83490.0,83457.0,83458.0
2026-10-11T21:36:00Z,83457.0,83460.0,83440.0,83459.0
2026-10-11T21:37:00Z,83459.0,83470.0,83459.0,83465.0
2026-10-11T21:38:00Z,83465.0,83465.0,83449.0,83462.0
2026-10-11T21:39:00Z,83462.0,83467.0,83461.0,83466.0
2026-10-11T21:40:00Z,83466.0,83474.0,83457.0,83474.0
2026-10-11T21:41:00Z,83473.0,83496.0,83473.0,83496.0
2026-10-11T21:42:00Z,83496.0,83500.0,83491.0,83492.0
2026-10-11T21:43:00Z,83492.0,83499.0,83471.0,83498.0
2026-10-11T21:44:00Z,83499.0,83499.0,83498.0,83498.0
2026-10-11T21:45:00Z,83499.0,83499.0,83440.0,83440.0
2026-10-11T21:46:00Z,83440.0,83442.0,83400.0,83441.0
2026-10-11T21:47:00Z,83442.0,83442.0,83427.0,83428.0
2026-10-11T21:48:00Z,83427.0,83440.0,83421.0,83440.0
2026-10-11T21:49:00Z,83445.0,83463.0,83444.0,83463.0
2026-10-11T21:50:00Z,83463.0,83463.0,83453.0,83453.0
2026-10-11T21:51:00Z,83453.0,83480.0,83449.0,83479.0
2026-10-11T21:52:00Z,83486.0,83500.0,83481.0,83490.0
2026-10-11T21:53:00Z,83490.0,83491.0,83489.0,83489.0
2026-10-11T21:54:00Z,83489.0,83501.0,83489.0,83501.0
2026-10-11T21:55:00Z,83500.0,83501.0,83489.0,83489.0
2026-10-11T21:56:00Z,83489.0,83490.0,83485.0,83485.0
2026-10-11T21:57:00Z,83486.0,83487.0,83485.0,83487.0
2026-10-11T21:58:00Z,83487.0,83487.0,83468.0,83484.0
2026-10-11T21:59:00Z,83484.0,83484.0,83483.0,83484.0
2026-10-11T22:00:00Z,83484.0,83484.0,83415.0,83415.0
2026-10-11T22:01:00Z,83416.0,83508.0,83404.0,83508.0
2026-10-11T22:02:00Z,83508.0,83525.0,83457.0,83457.0
2026-10-11T22:03:00Z,83459.0,83524.0,83459.0,83523.0
2026-10-11T22:04:00Z,83524.0,83573.0,83524.0,83564.0
2026-10-11T22:05:00Z,83561.0,83577.0,83536.0,83536.0
2026-10-11T22:06:00Z,83536.0,83537.0,83495.0,83521.0
2026-10-11T22:07:00Z,83520.0,83528.0,83520.0,83528.0
2026-10-11T22:08:00Z,83527.0,83563.0,83513.0,83562.0
2026-10-11T22:09:00Z,83563.0,83601.0,83546.0,83600.0
2026-10-11T22:10:00Z,83600.0,83600.0,83559.0,83559.0
2026-10-11T22:11:00Z,83558.0,83566.0,83551.0,83565.0
2026-10-11T22:12:00Z,83566.0,83600.0,83566.0,83593.0
2026-10-11T22:13:00Z,83594.0,83594.0,83579.0,83587.0
2026-10-11T22:14:00Z,83588.0,83588.0,83576.0,83576.0
2026-10-11T22:15:00Z,83575.0,83588.0,83564.0,83564.0
2026-10-11T22:16:00Z,83565.0,83608.0,83565.0,83608.0
2026-10-11T22:17:00Z,83607.0,83628.0,83607.0,83608.0
2026-10-11T22:18:00Z,83607.0,83610.0,83596.0,83609.0
2026-10-11T22:19:00Z,83610.0,83610.0,83596.0,83596.0
2026-10-11T22:20:00Z,83596.0,83603.0,83596.0,83597.0
2026-10-11T22:21:00Z,83596.0,83597.0,83580.0,83580.0
2026-10-11T22:22:00Z,83581.0,83596.0,83558.0,83595.0
2026-10-11T22:23:00Z,83596.0,83600.0,83579.0,83584.0
2026-10-11T22:24:00Z,83584.0,83600.0,83584.0,83596.0
2026-10-11T22:25:00Z,83596.0,83616.0,83595.0,83615.0
2026-10-11T22:26:00Z,83615.0,83615.0,83589.0,83596.0
2026-10-11T22:27:00Z,83600.0,83617.0,83599.0,83616.0
2026-10-11T22:28:00Z,83617.0,83633.0,83613.0,83613.0
2026-10-11T22:29:00Z,83613.0,83614.0,83613.0,83613.0
2026-10-11T22:30:00Z,83614.0,83614.0,83613.0,83613.0
2026-10-11T22:31:00Z,83613.0,83613.0,83600.0,83600.0
2026-10-11T22:32:00Z,83599.0,83600.0,83599.0,83600.0
2026-10-11T22:33:00Z,83600.0,83630.0,83600.0,83629.0
2026-10-11T22:34:00Z,83629.0,83632.0,83628.0,83630.0
2026-10-11T22:35:00Z,83629.0,83637.0,83627.0,83628.0
2026-10-11T22:36:00Z,83628.0,83649.0,83627.0,83647.0
2026-10-11T22:37:00Z,83647.0,83661.0,83646.0,83660.0
2026-10-11T22:38:00Z,83659.0,83660.0,83646.0,83647.0
2026-10-11T22:39:00Z,83647.0,83647.0,83630.0,83630.0
2026-10-11T22:40:00Z,83630.0,83631.0,83607.0,83607.0
2026-10-11T22:41:00Z,83607.0,83632.0,83607.0,83632.0
2026-10-11T22:42:00Z,83633.0,83655.0,83633.0,83655.0
2026-10-11T22:43:00Z,83655.0,83655.0,83654.0,83655.0
2026-10-11T22:44:00Z,83655.0,83655.0,83654.0,83655.0
2026-10-11T22:45:00Z,83655.0,83655.0,83650.0,83651.0
2026-10-11T22:46:00Z,83651.0,83651.0,83650.0,83651.0
2026-10-11T22:47:00Z,83650.0,83652.0,83650.0,83651.0
2026-10-11T22:48:00Z,83652.0,83652.0,83643.0,83644.0
2026-10-11T22:49:00Z,83644.0,83644.0,83643.0,83643.0
2026-10-11T22:50:00Z,83644.0,83644.0,83643.0,83643.0
2026-10-11T22:51:00Z,83644.0,83644.0,83637.0,83638.0
2026-10-11T22:52:00Z,83637.0,83638.0,83637.0,83637.0
2026-10-11T22:53:00Z,83637.0,83637.0,83612.0,83612.0
2026-10-11T22:54:00Z,83612.0,83613.0,83612.0,83612.0
2026-10-11T22:55:00Z,83613.0,83613.0,83612.0,83612.0
2026-10-11T22:56:00Z,83613.0,83616.0,83612.0,83616.0
2026-10-11T22:57:00Z,83616.0,83616.0,83615.0,83615.0
2026-10-11T22:58:00Z,83616.0,83616.0,83615.0,83615.0
2026-10-11T22:59:00Z,83615.0,83615.0,83604.0,83607.0
2026-10-11T23:00:00Z,83608.0,83633.0,83607.0,83633.0
2026-10-11T23:01:00Z,83633.0,83670.0,83633.0,83670.0
2026-10-11T23:02:00Z,83669.0,83708.0,83669.0,83686.0
2026-10-11T23:03:00Z,83692.0,83716.0,83692.0,83712.0
2026-10-11T23:04:00Z,83712.0,83712.0,83684.0,83704.0
2026-10-11T23:05:00Z,83704.0,83704.0,83695.0,83696.0
2026-10-11T23:06:00Z,83696.0,83696.0,83694.0,83695.0
2026-10-11T23:07:00Z,83694.0,83695.0,83675.0,83677.0
2026-10-11T23:08:00Z,83677.0,83677.0,83662.0,83665.0
2026-10-11T23:09:00Z,83671.0,83677.0,83655.0,83656.0
2026-10-11T23:10:00Z,83656.0,83696.0,83655.0,83687.0
2026-10-11T23:11:00Z,83687.0,83687.0,83608.0,83636.0
2026-10-11T23:12:00Z,83637.0,83665.0,83637.0,83664.0
2026-10-11T23:13:00Z,83665.0,83678.0,83664.0,83678.0
2026-10-11T23:14:00Z,83677.0,83678.0,83655.0,83655.0
2026-10-11T23:15:00Z,83653.0,83653.0,83630.0,83650.0
2026-10-11T23:16:00Z,83649.0,83666.0,83649.0,83665.0
2026-10-11T23:17:00Z,83665.0,83690.0,83665.0,83690.0
2026-10-11T23:18:00Z,83689.0,83689.0,83659.0,83660.0
2026-10-11T23:19:00Z,83659.0,83660.0,83646.0,83646.0
2026-10-11T23:20:00Z,83647.0,83683.0,83646.0,83682.0
2026-10-11T23:21:00Z,83682.0,83682.0,83657.0,83657.0
2026-10-11T23:22:00Z,83657.0,83657.0,83614.0,83624.0
2026-10-11T23:23:00Z,83623.0,83636.0,83623.0,83636.0
2026-10-11T23:24:00Z,83636.0,83636.0,83626.0,83627.0
2026-10-11T23:25:00Z,83626.0,83642.0,83608.0,83638.0
2026-10-11T23:26:00Z,83643.0,83666.0,83642.0,83666.0
2026-10-11T23:27:00Z,83666.0,83673.0,83657.0,83657.0
2026-10-11T23:28:00Z,83657.0,83689.0,83656.0,83689.0
2026-10-11T23:29:00Z,83689.0,83689.0,83675.0,83675.0
2026-10-11T23:30:00Z,83676.0,83676.0,83659.0,83659.0
2026-10-11T23:31:00Z,83659.0,83676.0,83648.0,83676.0
2026-10-11T23:32:00Z,83676.0,83680.0,83667.0,83668.0
2026-10-11T23:33:00Z,83667.0,83678.0,83658.0,83677.0
2026-10-11T23:34:00Z,83678.0,83687.0,83677.0,83686.0
2026-10-11T23:35:00Z,83687.0,83690.0,83686.0,83686.0
2026-10-11T23:36:00Z,83686.0,83687.0,83686.0,83687.0
2026-10-11T23:37:00Z,83686.0,83687.0,83686.0,83686.0
2026-10-11T23:38:00Z,83687.0,83687.0,83686.0,83686.0
2026-10-11T23:39:00Z,83686.0,83687.0,83684.0,83685.0
2026-10-11T23:40:00Z,83685.0,83685.0,83661.0,83661.0
2026-10-11T23:41:00Z,83662.0,83662.0,83660.0,83661.0
2026-10-11T23:42:00Z,83661.0,83661.0,83660.0,83660.0
2026-10-11T23:43:00Z,83660.0,83661.0,83648.0,83648.0
2026-10-11T23:44:00Z,83649.0,83649.0,83648.0,83648.0
2026-10-11T23:45:00Z,83648.0,83649.0,83635.0,83638.0
2026-10-11T23:46:00Z,83637.0,83653.0,83637.0,83653.0
2026-10-11T23:47:00Z,83652.0,83653.0,83652.0,83653.0
2026-10-11T23:48:00Z,83653.0,83672.0,83652.0,83672.0
2026-10-11T23:49:00Z,83671.0,83688.0,83671.0,83688.0
2026-10-11T23:50:00Z,83687.0,83689.0,83687.0,83689.0
2026-10-11T23:51:00Z,83689.0,83725.0,83682.0,83725.0
2026-10-11T23:52:00Z,83725.0,83727.0,83715.0,83716.0
2026-10-11T23:53:00Z,83716.0,83748.0,83716.0,83745.0
2026-10-11T23:54:00Z,83745.0,83747.0,83741.0,83741.0
2026-10-11T23:55:00Z,83741.0,83742.0,83735.0,83735.0
2026-10-11T23:56:00Z,83735.0,83736.0,83727.0,83727.0
2026-10-11T23:57:00Z,83728.0,83728.0,83699.0,83714.0
2026-10-11T23:58:00Z,83722.0,83726.0,83722.0,83725.0
2026-10-11T23:59:00Z,83726.0,83730.0,83726.0,83729.0
2026-10-12T00:00:00Z,83730.0,83734.0,83724.0,83734.0
2026-10-12T00:01:00Z,83734.0,83744.0,83733.0,83734.0
2026-10-12T00:02:00Z,83733.0,83734.0,83733.0,83734.0
2026-10-12T00:03:00Z,83734.0,83734.0,83733.0,83734.0
2026-10-12T00:04:00Z,83734.0,83734.0,83710.0,83710.0
2026-10-12T00:05:00Z,83711.0,83718.0,83710.0,83717.0
2026-10-12T00:06:00Z,83717.0,83718.0,83677.0,83689.0
2026-10-12T00:07:00Z,83688.0,83689.0,83688.0,83689.0
2026-10-12T00:08:00Z,83688.0,83701.0,83688.0,83701.0
2026-10-12T00:09:00Z,83700.0,83710.0,83693.0,83693.0
2026-10-12T00:10:00Z,83688.0,83699.0,83687.0,83699.0
2026-10-12T00:11:00Z,83699.0,83716.0,83699.0,83715.0
2026-10-12T00:12:00Z,83716.0,83740.0,83709.0,83709.0
2026-10-12T00:13:00Z,83710.0,83738.0,83709.0,83737.0
2026-10-12T00:14:00Z,83737.0,83751.0,83737.0,83742.0
2026-10-12T00:15:00Z,83742.0,83743.0,83706.0,83731.0
2026-10-12T00:16:00Z,83732.0,83748.0,83731.0,83732.0
2026-10-12T00:17:00Z,83732.0,83733.0,83732.0,83733.0
2026-10-12T00:18:00Z,83733.0,83733.0,83710.0,83711.0
2026-10-12T00:19:00Z,83711.0,83713.0,83710.0,83712.0
2026-10-12T00:20:00Z,83713.0,83730.0,83713.0,83730.0
2026-10-12T00:21:00Z,83731.0,83753.0,83731.0,83752.0
2026-10-12T00:22:00Z,83752.0,83774.0,83752.0,83774.0
2026-10-12T00:23:00Z,83773.0,83776.0,83761.0,83761.0
2026-10-12T00:24:00Z,83762.0,83762.0,83742.0,83753.0
2026-10-12T00:25:00Z,83753.0,83860.0,83753.0,83859.0
2026-10-12T00:26:00Z,83859.0,83867.0,83803.0,83805.0
2026-10-12T00:27:00Z,83805.0,83806.0,83786.0,83787.0
2026-10-12T00:28:00Z,83787.0,83859.0,83787.0,83855.0
2026-10-12T00:29:00Z,83855.0,83855.0,83819.0,83821.0
2026-10-12T00:30:00Z,83820.0,83821.0,83785.0,83786.0
2026-10-12T00:31:00Z,83785.0,83794.0,83785.0,83794.0
2026-10-12T00:32:00Z,83794.0,83888.0,83794.0,83873.0
2026-10-12T00:33:00Z,83873.0,83874.0,83848.0,83849.0
2026-10-12T00:34:00Z,83849.0,83860.0,83802.0,83805.0
2026-10-12T00:35:00Z,83805.0,83819.0,83799.0,83819.0
2026-10-12T00:36:00Z,83819.0,83831.0,83810.0,83831.0
2026-10-12T00:37:00Z,83831.0,83831.0,83830.0,83831.0
2026-10-12T00:38:00Z,83830.0,83846.0,83830.0,83846.0
2026-10-12T00:39:00Z,83848.0,83884.0,83848.0,83865.0
2026-10-12T00:40:00Z,83864.0,83901.0,83864.0,83896.0
2026-10-12T00:41:00Z,83896.0,83940.0,83895.0,83918.0
2026-10-12T00:42:00Z,83917.0,83949.0,83903.0,83903.0
2026-10-12T00:43:00Z,83903.0,83903.0,83818.0,83818.0
2026-10-12T00:44:00Z,83818.0,83843.0,83809.0,83837.0
2026-10-12T00:45:00Z,83837.0,83837.0,83817.0,83835.0
2026-10-12T00:46:00Z,83837.0,83857.0,83835.0,83850.0
2026-10-12T00:47:00Z,83849.0,83894.0,83849.0,83888.0
2026-10-12T00:48:00Z,83887.0,83928.0,83867.0,83928.0
2026-10-12T00:49:00Z,83927.0,83936.0,83912.0,83923.0
2026-10-12T00:50:00Z,83924.0,83924.0,83890.0,83910.0
2026-10-12T00:51:00Z,83909.0,83909.0,83856.0,83879.0
2026-10-12T00:52:00Z,83875.0,83875.0,83864.0,83865.0
2026-10-12T00:53:00Z,83864.0,83865.0,83856.0,83857.0
2026-10-12T00:54:00Z,83857.0,83895.0,83857.0,83895.0
2026-10-12T00:55:00Z,83895.0,83895.0,83865.0,83885.0
2026-10-12T00:56:00Z,83884.0,83898.0,83884.0,83896.0
2026-10-12T00:57:00Z,83896.0,83896.0,83852.0,83858.0
2026-10-12T00:58:00Z,83850.0,83873.0,83850.0,83860.0
2026-10-12T00:59:00Z,83874.0,83938.0,83873.0,83932.0
2026-10-12T01:00:00Z,83932.0,83945.0,83901.0,83945.0
2026-10-12T01:01:00Z,83948.0,83993.0,83948.0,83974.0
2026-10-12T01:02:00Z,83975.0,83975.0,83948.0,83948.0
2026-10-12T01:03:00Z,83949.0,83949.0,83920.0,83920.0
2026-10-12T01:04:00Z,83920.0,83968.0,83913.0,83952.0
2026-10-12T01:05:00Z,83953.0,83993.0,83953.0,83979.0
2026-10-12T01:06:00Z,83975.0,83975.0,83963.0,83964.0
2026-10-12T01:07:00Z,83956.0,83956.0,83889.0,83890.0
2026-10-12T01:08:00Z,83889.0,83898.0,83878.0,83887.0
2026-10-12T01:09:00Z,83888.0,83888.0,83865.0,83866.0
2026-10-12T01:10:00Z,83865.0,83865.0,83771.0,83771.0
2026-10-12T01:11:00Z,83771.0,83892.0,83770.0,83883.0
2026-10-12T01:12:00Z,83878.0,83900.0,83867.0,83892.0
2026-10-12T01:13:00Z,83892.0,83894.0,83890.0,83891.0
2026-10-12T01:14:00Z,83891.0,83937.0,83890.0,83935.0
2026-10-12T01:15:00Z,83936.0,83962.0,83936.0,83962.0
2026-10-12T01:16:00Z,83962.0,83962.0,83860.0,83874.0
2026-10-12T01:17:00Z,83874.0,83874.0,83855.0,83869.0
2026-10-12T01:18:00Z,83871.0,83887.0,83870.0,83887.0
2026-10-12T01:19:00Z,83890.0,83899.0,83875.0,83881.0
2026-10-12T01:20:00Z,83881.0,83895.0,83853.0,83872.0
2026-10-12T01:21:00Z,83880.0,83892.0,83858.0,83891.0
2026-10-12T01:22:00Z,83891.0,83907.0,83891.0,83892.0
2026-10-12T01:23:00Z,83893.0,83906.0,83864.0,83864.0
2026-10-12T01:24:00Z,83864.0,83864.0,83832.0,83832.0
2026-10-12T01:25:00Z,83832.0,83851.0,83802.0,83810.0
2026-10-12T01:26:00Z,83811.0,83831.0,83811.0,83830.0
2026-10-12T01:27:00Z,83830.0,83830.0,83797.0,83797.0
2026-10-12T01:28:00Z,83797.0,83797.0,83716.0,83724.0
2026-10-12T01:29:00Z,83724.0,83761.0,83724.0,83761.0
2026-10-12T01:30:00Z,83760.0,83760.0,83683.0,83704.0
2026-10-12T01:31:00Z,83704.0,83741.0,83704.0,83718.0
2026-10-12T01:32:00Z,83713.0,83713.0,83680.0,83680.0
2026-10-12T01:33:00Z,83680.0,83743.0,83679.0,83743.0
2026-10-12T01:34:00Z,83742.0,83755.0,83736.0,83736.0
2026-10-12T01:35:00Z,83736.0,83744.0,83718.0,83744.0
2026-10-12T01:36:00Z,83743.0,83743.0,83709.0,83719.0
2026-10-12T01:37:00Z,83719.0,83720.0,83696.0,83719.0
2026-10-12T01:38:00Z,83720.0,83742.0,83720.0,83731.0
2026-10-12T01:39:00Z,83732.0,83733.0,83730.0,83731.0
2026-10-12T01:40:00Z,83731.0,83737.0,83731.0,83736.0
2026-10-12T01:41:00Z,83737.0,83737.0,83696.0,83696.0
2026-10-12T01:42:00Z,83696.0,83696.0,83656.0,83660.0
2026-10-12T01:43:00Z,83660.0,83661.0,83652.0,83655.0
2026-10-12T01:44:00Z,83655.0,83655.0,83607.0,83636.0
2026-10-12T01:45:00Z,83635.0,83636.0,83615.0,83615.0
2026-10-12T01:46:00Z,83615.0,83650.0,83614.0,83637.0
2026-10-12T01:47:00Z,83638.0,83638.0,83600.0,83600.0
2026-10-12T01:48:00Z,83600.0,83600.0,83502.0,83510.0
2026-10-12T01:49:00Z,83510.0,83513.0,83473.0,83473.0
2026-10-12T01:50:00Z,83473.0,83474.0,83432.0,83458.0
2026-10-12T01:51:00Z,83459.0,83463.0,83420.0,83436.0
2026-10-12T01:52:00Z,83437.0,83466.0,83437.0,83466.0
2026-10-12T01:53:00Z,83465.0,83477.0,83465.0,83467.0
2026-10-12T01:54:00Z,83467.0,83500.0,83466.0,83500.0
2026-10-12T01:55:00Z,83500.0,83525.0,83491.0,83525.0
2026-10-12T01:56:00Z,83525.0,83555.0,83520.0,83554.0
2026-10-12T01:57:00Z,83554.0,83584.0,83554.0,83584.0
2026-10-12T01:58:00Z,83584.0,83626.0,83584.0,83604.0
2026-10-12T01:59:00Z,83603.0,83636.0,83603.0,83636.0
2026-10-12T02:00:00Z,83636.0,83729.0,83636.0,83729.0
2026-10-12T02:01:00Z,83729.0,83745.0,83699.0,83699.0
2026-10-12T02:02:00Z,83699.0,83699.0,83616.0,83617.0
2026-10-12T02:03:00Z,83617.0,83617.0,83594.0,83612.0
2026-10-12T02:04:00Z,83613.0,83670.0,83612.0,83669.0
2026-10-12T02:05:00Z,83670.0,83695.0,83669.0,83693.0
2026-10-12T02:06:00Z,83688.0,83700.0,83683.0,83683.0
2026-10-12T02:07:00Z,83682.0,83684.0,83666.0,83684.0
2026-10-12T02:08:00Z,83684.0,83684.0,83652.0,83652.0
2026-10-12T02:09:00Z,83647.0,83653.0,83632.0,83653.0
2026-10-12T02:10:00Z,83654.0,83659.0,83653.0,83659.0
2026-10-12T02:11:00Z,83659.0,83660.0,83642.0,83650.0
2026-10-12T02:12:00Z,83651.0,83671.0,83651.0,83670.0
2026-10-12T02:13:00Z,83671.0,83742.0,83671.0,83741.0
2026-10-12T02:14:00Z,83742.0,83749.0,83718.0,83749.0
2026-10-12T02:15:00Z,83748.0,83816.0,83748.0,83808.0
2026-10-12T02:16:00Z,83808.0,83813.0,83778.0,83811.0
2026-10-12T02:17:00Z,83812.0,83851.0,83811.0,83843.0
2026-10-12T02:18:00Z,83838.0,83978.0,83837.0,83923.0
2026-10-12T02:19:00Z,83923.0,83950.0,83911.0,83938.0
2026-10-12T02:20:00Z,83937.0,83938.0,83910.0,83914.0
2026-10-12T02:21:00Z,83914.0,83914.0,83874.0,83875.0
2026-10-12T02:22:00Z,83875.0,83889.0,83864.0,83864.0
2026-10-12T02:23:00Z,83860.0,83860.0,83795.0,83796.0
2026-10-12T02:24:00Z,83795.0,83801.0,83778.0,83778.0
2026-10-12T02:25:00Z,83778.0,83794.0,83751.0,83794.0
2026-10-12T02:26:00Z,83793.0,83798.0,83777.0,83778.0
2026-10-12T02:27:00Z,83777.0,83788.0,83777.0,83788.0
2026-10-12T02:28:00Z,83794.0,83851.0,83794.0,83850.0
2026-10-12T02:29:00Z,83846.0,83852.0,83818.0,83818.0
2026-10-12T02:30:00Z,83818.0,83877.0,83818.0,83868.0
2026-10-12T02:31:00Z,83868.0,83900.0,83868.0,83899.0
2026-10-12T02:32:00Z,83899.0,83914.0,83890.0,83914.0
2026-10-12T02:33:00Z,83913.0,83943.0,83913.0,83935.0
2026-10-12T02:34:00Z,83934.0,83934.0,83888.0,83888.0
2026-10-12T02:35:00Z,83888.0,83893.0,83875.0,83884.0
2026-10-12T02:36:00Z,83885.0,83919.0,83885.0,83908.0
2026-10-12T02:37:00Z,83907.0,83907.0,83890.0,83904.0
2026-10-12T02:38:00Z,83905.0,83931.0,83900.0,83930.0
2026-10-12T02:39:00Z,83931.0,83931.0,83907.0,83918.0
2026-10-12T02:40:00Z,83912.0,83913.0,83897.0,83898.0
2026-10-12T02:41:00Z,83898.0,83908.0,83787.0,83797.0
2026-10-12T02:42:00Z,83797.0,83813.0,83796.0,83813.0
2026-10-12T02:43:00Z,83818.0,83833.0,83818.0,83833.0
2026-10-12T02:44:00Z,83841.0,83852.0,83841.0,83852.0
2026-10-12T02:45:00Z,83852.0,83874.0,83852.0,83860.0
2026-10-12T02:46:00Z,83858.0,83880.0,83858.0,83872.0
2026-10-12T02:47:00Z,83866.0,83875.0,83866.0,83875.0
2026-10-12T02:48:00Z,83880.0,83885.0,83844.0,83844.0
2026-10-12T02:49:00Z,83838.0,83838.0,83809.0,83809.0
2026-10-12T02:50:00Z,83810.0,83810.0,83776.0,83777.0
2026-10-12T02:51:00Z,83776.0,83776.0,83715.0,83759.0
2026-10-12T02:52:00Z,83760.0,83803.0,83760.0,83794.0
2026-10-12T02:53:00Z,83794.0,83811.0,83786.0,83811.0
2026-10-12T02:54:00Z,83810.0,83817.0,83810.0,83817.0
2026-10-12T02:55:00Z,83817.0,83839.0,83811.0,83830.0
2026-10-12T02:56:00Z,83830.0,83830.0,83812.0,83813.0
2026-10-12T02:57:00Z,83812.0,83813.0,83805.0,83807.0
2026-10-12T02:58:00Z,83807.0,83811.0,83804.0,83808.0
2026-10-12T02:59:00Z,83808.0,83808.0,83792.0,83792.0
2026-10-12T03:00:00Z,83793.0,83797.0,83718.0,83718.0
2026-10-12T03:01:00Z,83719.0,83719.0,83695.0,83701.0
2026-10-12T03:02:00Z,83701.0,83708.0,83701.0,83708.0
2026-10-12T03:03:00Z,83708.0,83726.0,83708.0,83724.0
2026-10-12T03:04:00Z,83725.0,83725.0,83719.0,83720.0
2026-10-12T03:05:00Z,83719.0,83719.0,83696.0,83696.0
2026-10-12T03:06:00Z,83696.0,83696.0,83688.0,83688.0
2026-10-12T03:07:00Z,83688.0,83716.0,83688.0,83698.0
2026-10-12T03:08:00Z,83698.0,83698.0,83688.0,83689.0
2026-10-12T03:09:00Z,83689.0,83690.0,83680.0,83680.0
2026-10-12T03:10:00Z,83680.0,83681.0,83670.0,83671.0
2026-10-12T03:11:00Z,83671.0,83671.0,83663.0,83663.0
2026-10-12T03:12:00Z,83664.0,83664.0,83650.0,83650.0
2026-10-12T03:13:00Z,83651.0,83658.0,83650.0,83658.0
2026-10-12T03:14:00Z,83657.0,83661.0,83649.0,83661.0
2026-10-12T03:15:00Z,83660.0,83672.0,83645.0,83671.0
2026-10-12T03:16:00Z,83666.0,83666.0,83660.0,83663.0
2026-10-12T03:17:00Z,83662.0,83665.0,83660.0,83664.0
2026-10-12T03:18:00Z,83664.0,83664.0,83622.0,83623.0
2026-10-12T03:19:00Z,83622.0,83622.0,83610.0,83612.0
2026-10-12T03:20:00Z,83613.0,83650.0,83612.0,83649.0
2026-10-12T03:21:00Z,83649.0,83694.0,83649.0,83669.0
2026-10-12T03:22:00Z,83669.0,83675.0,83610.0,83621.0
2026-10-12T03:23:00Z,83622.0,83647.0,83622.0,83647.0
2026-10-12T03:24:00Z,83648.0,83648.0,83635.0,83635.0
2026-10-12T03:25:00Z,83635.0,83636.0,83634.0,83634.0
2026-10-12T03:26:00Z,83634.0,83635.0,83610.0,83610.0
2026-10-12T03:27:00Z,83610.0,83626.0,83607.0,83626.0
2026-10-12T03:28:00Z,83627.0,83634.0,83627.0,83632.0
2026-10-12T03:29:00Z,83633.0,83633.0,83620.0,83620.0
2026-10-12T03:30:00Z,83617.0,83632.0,83600.0,83623.0
2026-10-12T03:31:00Z,83622.0,83632.0,83622.0,83632.0
2026-10-12T03:32:00Z,83632.0,83635.0,83632.0,83635.0
2026-10-12T03:33:00Z,83635.0,83636.0,83634.0,83636.0
2026-10-12T03:34:00Z,83636.0,83636.0,83617.0,83617.0
2026-10-12T03:35:00Z,83617.0,83634.0,83617.0,83634.0
2026-10-12T03:36:00Z,83634.0,83634.0,83613.0,83613.0
2026-10-12T03:37:00Z,83613.0,83614.0,83600.0,83600.0
2026-10-12T03:38:00Z,83600.0,83600.0,83560.0,83560.0
2026-10-12T03:39:00Z,83560.0,83564.0,83559.0,83563.0
2026-10-12T03:40:00Z,83564.0,83565.0,83564.0,83564.0
2026-10-12T03:41:00Z,83565.0,83565.0,83559.0,83560.0
2026-10-12T03:42:00Z,83560.0,83564.0,83559.0,83563.0
2026-10-12T03:43:00Z,83564.0,83564.0,83558.0,83558.0
2026-10-12T03:44:00Z,83558.0,83559.0,83554.0,83559.0
2026-10-12T03:45:00Z,83559.0,83564.0,83559.0,83563.0
2026-10-12T03:46:00Z,83563.0,83574.0,83563.0,83574.0
2026-10-12T03:47:00Z,83573.0,83589.0,83573.0,83589.0
2026-10-12T03:48:00Z,83590.0,83597.0,83590.0,83597.0
2026-10-12T03:49:00Z,83600.0,83601.0,83595.0,83595.0
2026-10-12T03:50:00Z,83595.0,83626.0,83594.0,83626.0
2026-10-12T03:51:00Z,83626.0,83630.0,83609.0,83609.0
2026-10-12T03:52:00Z,83610.0,83610.0,83580.0,83581.0
2026-10-12T03:53:00Z,83590.0,83628.0,83590.0,83606.0
2026-10-12T03:54:00Z,83605.0,83605.0,83586.0,83587.0
2026-10-12T03:55:00Z,83586.0,83587.0,83571.0,83572.0
2026-10-12T03:56:00Z,83572.0,83572.0,83571.0,83572.0
2026-10-12T03:57:00Z,83572.0,83572.0,83566.0,83566.0
2026-10-12T03:58:00Z,83565.0,83566.0,83565.0,83565.0
2026-10-12T03:59:00Z,83566.0,83575.0,83566.0,83572.0
2026-10-12T04:00:00Z,83572.0,83572.0,83554.0,83560.0
2026-10-12T04:01:00Z,83560.0,83572.0,83560.0,83572.0
2026-10-12T04:02:00Z,83572.0,83572.0,83567.0,83568.0
2026-10-12T04:03:00Z,83568.0,83568.0,83565.0,83566.0
2026-10-12T04:04:00Z,83565.0,83566.0,83541.0,83541.0
2026-10-12T04:05:00Z,83541.0,83541.0,83538.0,83538.0
2026-10-12T04:06:00Z,83538.0,83538.0,83500.0,83538.0
2026-10-12T04:07:00Z,83539.0,83542.0,83509.0,83509.0
2026-10-12T04:08:00Z,83510.0,83538.0,83509.0,83538.0
2026-10-12T04:09:00Z,83537.0,83546.0,83537.0,83546.0
2026-10-12T04:10:00Z,83546.0,83548.0,83538.0,83539.0
2026-10-12T04:11:00Z,83539.0,83539.0,83524.0,83524.0
2026-10-12T04:12:00Z,83525.0,83525.0,83488.0,83489.0
2026-10-12T04:13:00Z,83489.0,83532.0,83484.0,83511.0
2026-10-12T04:14:00Z,83511.0,83511.0,83498.0,83510.0
2026-10-12T04:15:00Z,83511.0,83511.0,83493.0,83493.0
2026-10-12T04:16:00Z,83492.0,83492.0,83486.0,83487.0
2026-10-12T04:17:00Z,83487.0,83495.0,83486.0,83487.0
2026-10-12T04:18:00Z,83487.0,83501.0,83479.0,83480.0
2026-10-12T04:19:00Z,83479.0,83480.0,83479.0,83480.0
2026-10-12T04:20:00Z,83480.0,83515.0,83461.0,83515.0
2026-10-12T04:21:00Z,83515.0,83534.0,83515.0,83534.0
2026-10-12T04:22:00Z,83533.0,83555.0,83533.0,83554.0
2026-10-12T04:23:00Z,83555.0,83566.0,83553.0,83553.0
2026-10-12T04:24:00Z,83554.0,83574.0,83549.0,83574.0
2026-10-12T04:25:00Z,83578.0,83636.0,83578.0,83629.0
2026-10-12T04:26:00Z,83629.0,83629.0,83587.0,83588.0
2026-10-12T04:27:00Z,83587.0,83636.0,83587.0,83636.0
2026-10-12T04:28:00Z,83635.0,83647.0,83635.0,83647.0
2026-10-12T04:29:00Z,83647.0,83681.0,83646.0,83671.0
2026-10-12T04:30:00Z,83671.0,83704.0,83668.0,83697.0
2026-10-12T04:31:00Z,83697.0,83727.0,83696.0,83709.0
2026-10-12T04:32:00Z,83710.0,83719.0,83709.0,83709.0
2026-10-12T04:33:00Z,83709.0,83715.0,83708.0,83715.0
2026-10-12T04:34:00Z,83715.0,83777.0,83715.0,83771.0
2026-10-12T04:35:00Z,83770.0,83824.0,83770.0,83824.0
2026-10-12T04:36:00Z,83823.0,83872.0,83823.0,83845.0
2026-10-12T04:37:00Z,83844.0,83861.0,83818.0,83861.0
2026-10-12T04:38:00Z,83861.0,83900.0,83846.0,83891.0
2026-10-12T04:39:00Z,83890.0,83943.0,83890.0,83942.0
2026-10-12T04:40:00Z,83942.0,83968.0,83918.0,83928.0
2026-10-12T04:41:00Z,83929.0,83943.0,83884.0,83943.0
2026-10-12T04:42:00Z,83943.0,84016.0,83942.0,84008.0
2026-10-12T04:43:00Z,84008.0,84101.0,84007.0,84095.0
2026-10-12T04:44:00Z,84094.0,84095.0,84033.0,84072.0
2026-10-12T04:45:00Z,84071.0,84072.0,83999.0,84000.0
2026-10-12T04:46:00Z,83999.0,84113.0,83999.0,84113.0
2026-10-12T04:47:00Z,84112.0,84134.0,84100.0,84134.0
2026-10-12T04:48:00Z,84133.0,84134.0,84044.0,84049.0
2026-10-12T04:49:00Z,84044.0,84047.0,83981.0,84003.0
2026-10-12T04:50:00Z,84004.0,84032.0,84004.0,84027.0
2026-10-12T04:51:00Z,84026.0,84031.0,84015.0,84024.0
2026-10-12T04:52:00Z,84024.0,84046.0,84021.0,84022.0
2026-10-12T04:53:00Z,84021.0,84071.0,84021.0,84061.0
2026-10-12T04:54:00Z,84061.0,84084.0,84060.0,84083.0
2026-10-12T04:55:00Z,84083.0,84088.0,84072.0,84072.0
2026-10-12T04:56:00Z,84073.0,84077.0,84072.0,84072.0
2026-10-12T04:57:00Z,84072.0,84105.0,84071.0,84105.0
2026-10-12T04:58:00Z,84110.0,84134.0,84109.0,84130.0
2026-10-12T04:59:00Z,84133.0,84148.0,84101.0,84102.0
2026-10-12T05:00:00Z,84101.0,84140.0,84067.0,84084.0
2026-10-12T05:01:00Z,84084.0,84112.0,84084.0,84108.0
2026-10-12T05:02:00Z,84108.0,84174.0,84108.0,84153.0
2026-10-12T05:03:00Z,84152.0,84164.0,84132.0,84139.0
2026-10-12T05:04:00Z,84140.0,84253.0,84134.0,84223.0
2026-10-12T05:05:00Z,84220.0,84221.0,84163.0,84163.0
2026-10-12T05:06:00Z,84163.0,84163.0,84087.0,84117.0
2026-10-12T05:07:00Z,84121.0,84150.0,84121.0,84143.0
2026-10-12T05:08:00Z,84144.0,84175.0,84116.0,84175.0
2026-10-12T05:09:00Z,84175.0,84232.0,84174.0,84231.0
2026-10-12T05:10:00Z,84231.0,84231.0,84182.0,84182.0
2026-10-12T05:11:00Z,84181.0,84182.0,84139.0,84181.0
2026-10-12T05:12:00Z,84181.0,84204.0,84181.0,84195.0
2026-10-12T05:13:00Z,84195.0,84195.0,84171.0,84180.0
2026-10-12T05:14:00Z,84179.0,84180.0,84179.0,84179.0
2026-10-12T05:15:00Z,84179.0,84193.0,84140.0,84170.0
2026-10-12T05:16:00Z,84170.0,84176.0,84157.0,84167.0
2026-10-12T05:17:00Z,84167.0,84170.0,84144.0,84170.0
2026-10-12T05:18:00Z,84170.0,84170.0,84111.0,84111.0
2026-10-12T05:19:00Z,84111.0,84115.0,84110.0,84110.0
2026-10-12T05:20:00Z,84111.0,84119.0,84096.0,84118.0
2026-10-12T05:21:00Z,84118.0,84119.0,84084.0,84102.0
2026-10-12T05:22:00Z,84101.0,84108.0,84083.0,84107.0
2026-10-12T05:23:00Z,84107.0,84108.0,84068.0,84069.0
2026-10-12T05:24:00Z,84069.0,84070.0,84051.0,84052.0
2026-10-12T05:25:00Z,84052.0,84052.0,84036.0,84036.0
2026-10-12T05:26:00Z,84036.0,84037.0,84000.0,84035.0
2026-10-12T05:27:00Z,84035.0,84052.0,84035.0,84052.0
2026-10-12T05:28:00Z,84051.0,84051.0,83995.0,84006.0
2026-10-12T05:29:00Z,84006.0,84007.0,83975.0,83976.0
2026-10-12T05:30:00Z,83975.0,83976.0,83870.0,83871.0
2026-10-12T05:31:00Z,83872.0,83872.0,83771.0,83779.0
2026-10-12T05:32:00Z,83779.0,83844.0,83779.0,83836.0
2026-10-12T05:33:00Z,83836.0,83870.0,83777.0,83810.0
2026-10-12T05:34:00Z,83821.0,83833.0,83802.0,83832.0
2026-10-12T05:35:00Z,83832.0,83837.0,83815.0,83824.0
2026-10-12T05:36:00Z,83823.0,83849.0,83795.0,83800.0
2026-10-12T05:37:00Z,83799.0,83842.0,83793.0,83841.0
2026-10-12T05:38:00Z,83841.0,83933.0,83832.0,83933.0
2026-10-12T05:39:00Z,83932.0,83932.0,83851.0,83895.0
2026-10-12T05:40:00Z,83896.0,83896.0,83885.0,83885.0
2026-10-12T05:41:00Z,83885.0,83910.0,83883.0,83883.0
2026-10-12T05:42:00Z,83883.0,83906.0,83873.0,83906.0
2026-10-12T05:43:00Z,83906.0,83913.0,83903.0,83905.0
2026-10-12T05:44:00Z,83906.0,83934.0,83906.0,83933.0
2026-10-12T05:45:00Z,83933.0,83980.0,83933.0,83965.0
2026-10-12T05:46:00Z,83964.0,83964.0,83905.0,83915.0
2026-10-12T05:47:00Z,83914.0,83970.0,83914.0,83950.0
2026-10-12T05:48:00Z,83951.0,83952.0,83930.0,83940.0
2026-10-12T05:49:00Z,83939.0,83944.0,83930.0,83930.0
2026-10-12T05:50:00Z,83931.0,83952.0,83930.0,83952.0
2026-10-12T05:51:00Z,83951.0,83961.0,83937.0,83937.0
2026-10-12T05:52:00Z,83937.0,83969.0,83935.0,83969.0
2026-10-12T05:53:00Z,83969.0,84010.0,83969.0,84009.0
2026-10-12T05:54:00Z,84009.0,84088.0,84007.0,84077.0
2026-10-12T05:55:00Z,84077.0,84077.0,84017.0,84026.0
2026-10-12T05:56:00Z,84025.0,84029.0,83989.0,84028.0
2026-10-12T05:57:00Z,84028.0,84028.0,83988.0,83988.0
2026-10-12T05:58:00Z,83988.0,83988.0,83976.0,83977.0
2026-10-12T05:59:00Z,83976.0,83989.0,83976.0,83989.0
2026-10-12T06:00:00Z,83988.0,83988.0,83957.0,83958.0
2026-10-12T06:01:00Z,83957.0,83958.0,83937.0,83937.0
2026-10-12T06:02:00Z,83938.0,83950.0,83925.0,83931.0
2026-10-12T06:03:00Z,83931.0,83931.0,83902.0,83905.0
2026-10-12T06:04:00Z,83905.0,83929.0,83859.0,83873.0
2026-10-12T06:05:00Z,83873.0,83889.0,83861.0,83869.0
2026-10-12T06:06:00Z,83869.0,83879.0,83860.0,83876.0
2026-10-12T06:07:00Z,83876.0,83877.0,83863.0,83863.0
2026-10-12T06:08:00Z,83862.0,83862.0,83850.0,83851.0
2026-10-12T06:09:00Z,83851.0,83851.0,83818.0,83825.0
2026-10-12T06:10:00Z,83825.0,83848.0,83814.0,83820.0
2026-10-12T06:11:00Z,83819.0,83835.0,83801.0,83835.0
2026-10-12T06:12:00Z,83835.0,83879.0,83835.0,83867.0
2026-10-12T06:13:00Z,83866.0,83881.0,83864.0,83865.0
2026-10-12T06:14:00Z,83865.0,83865.0,83837.0,83838.0
2026-10-12T06:15:00Z,83838.0,83838.0,83801.0,83802.0
2026-10-12T06:16:00Z,83801.0,83802.0,83742.0,83746.0
2026-10-12T06:17:00Z,83747.0,83752.0,83735.0,83746.0
2026-10-12T06:18:00Z,83746.0,83758.0,83745.0,83758.0
2026-10-12T06:19:00Z,83758.0,83770.0,83757.0,83763.0
2026-10-12T06:20:00Z,83763.0,83763.0,83750.0,83751.0
2026-10-12T06:21:00Z,83750.0,83761.0,83745.0,83761.0
2026-10-12T06:22:00Z,83761.0,83761.0,83744.0,83745.0
2026-10-12T06:23:00Z,83745.0,83750.0,83744.0,83749.0
2026-10-12T06:24:00Z,83749.0,83750.0,83747.0,83747.0
2026-10-12T06:25:00Z,83745.0,83745.0,83744.0,83745.0
2026-10-12T06:26:00Z,83745.0,83745.0,83744.0,83745.0
2026-10-12T06:27:00Z,83745.0,83745.0,83733.0,83740.0
2026-10-12T06:28:00Z,83741.0,83741.0,83740.0,83740.0
2026-10-12T06:29:00Z,83741.0,83741.0,83740.0,83740.0
2026-10-12T06:30:00Z,83741.0,83803.0,83740.0,83802.0
2026-10-12T06:31:00Z,83802.0,83847.0,83801.0,83847.0
2026-10-12T06:32:00Z,83846.0,83898.0,83846.0,83897.0
2026-10-12T06:33:00Z,83898.0,83937.0,83897.0,83937.0
2026-10-12T06:34:00Z,83937.0,83984.0,83937.0,83966.0
2026-10-12T06:35:00Z,83965.0,84000.0,83965.0,83968.0
2026-10-12T06:36:00Z,83968.0,83988.0,83967.0,83988.0
2026-10-12T06:37:00Z,83986.0,83986.0,83938.0,83971.0
2026-10-12T06:38:00Z,83970.0,83971.0,83864.0,83920.0
2026-10-12T06:39:00Z,83919.0,83944.0,83919.0,83944.0
2026-10-12T06:40:00Z,83943.0,83948.0,83923.0,83947.0
2026-10-12T06:41:00Z,83948.0,83956.0,83947.0,83955.0
2026-10-12T06:42:00Z,83954.0,83974.0,83954.0,83973.0
2026-10-12T06:43:00Z,83973.0,83974.0,83948.0,83951.0
2026-10-12T06:44:00Z,83951.0,83951.0,83936.0,83949.0
2026-10-12T06:45:00Z,83949.0,83958.0,83936.0,83958.0
2026-10-12T06:46:00Z,83958.0,83980.0,83958.0,83980.0
2026-10-12T06:47:00Z,83980.0,83980.0,83970.0,83971.0
2026-10-12T06:48:00Z,83970.0,83971.0,83957.0,83957.0
2026-10-12T06:49:00Z,83958.0,83973.0,83950.0,83952.0
2026-10-12T06:50:00Z,83958.0,83977.0,83957.0,83977.0
2026-10-12T06:51:00Z,83976.0,83983.0,83976.0,83983.0
2026-10-12T06:52:00Z,83983.0,84000.0,83982.0,83999.0
2026-10-12T06:53:00Z,84000.0,84038.0,83999.0,84037.0
2026-10-12T06:54:00Z,84037.0,84075.0,84037.0,84075.0
2026-10-12T06:55:00Z,84076.0,84196.0,84076.0,84196.0
2026-10-12T06:56:00Z,84196.0,84294.0,84191.0,84209.0
2026-10-12T06:57:00Z,84204.0,84230.0,84164.0,84171.0
2026-10-12T06:58:00Z,84170.0,84251.0,84170.0,84179.0
2026-10-12T06:59:00Z,84179.0,84190.0,84179.0,84180.0
2026-10-12T07:00:00Z,84180.0,84195.0,84150.0,84150.0
2026-10-12T07:01:00Z,84151.0,84168.0,84100.0,84167.0
2026-10-12T07:02:00Z,84168.0,84235.0,84168.0,84211.0
2026-10-12T07:03:00Z,84212.0,84220.0,84172.0,84205.0
2026-10-12T07:04:00Z,84214.0,84230.0,84214.0,84229.0
2026-10-12T07:05:00Z,84229.0,84229.0,84168.0,84168.0
2026-10-12T07:06:00Z,84168.0,84176.0,84147.0,84172.0
2026-10-12T07:07:00Z,84172.0,84172.0,84147.0,84164.0
2026-10-12T07:08:00Z,84165.0,84173.0,84144.0,84162.0
2026-10-12T07:09:00Z,84161.0,84170.0,84161.0,84170.0
2026-10-12T07:10:00Z,84169.0,84170.0,84146.0,84147.0
2026-10-12T07:11:00Z,84147.0,84148.0,84135.0,84135.0
2026-10-12T07:12:00Z,84136.0,84198.0,84135.0,84198.0
2026-10-12T07:13:00Z,84197.0,84222.0,84190.0,84222.0
2026-10-12T07:14:00Z,84222.0,84315.0,84222.0,84287.0
2026-10-12T07:15:00Z,84287.0,84290.0,84183.0,84183.0
2026-10-12T07:16:00Z,84183.0,84184.0,84149.0,84166.0
2026-10-12T07:17:00Z,84166.0,84188.0,84149.0,84167.0
2026-10-12T07:18:00Z,84166.0,84167.0,84134.0,84156.0
2026-10-12T07:19:00Z,84157.0,84157.0,84132.0,84139.0
2026-10-12T07:20:00Z,84139.0,84140.0,84108.0,84108.0
2026-10-12T07:21:00Z,84108.0,84151.0,84105.0,84145.0
2026-10-12T07:22:00Z,84146.0,84146.0,84118.0,84119.0
2026-10-12T07:23:00Z,84117.0,84117.0,84099.0,84103.0
2026-10-12T07:24:00Z,84103.0,84104.0,84088.0,84088.0
2026-10-12T07:25:00Z,84087.0,84087.0,84069.0,84086.0
2026-10-12T07:26:00Z,84085.0,84090.0,84074.0,84089.0
2026-10-12T07:27:00Z,84089.0,84090.0,84066.0,84080.0
2026-10-12T07:28:00Z,84079.0,84080.0,84075.0,84075.0
2026-10-12T07:29:00Z,84076.0,84083.0,84075.0,84083.0
2026-10-12T07:30:00Z,84084.0,84092.0,84027.0,84027.0
2026-10-12T07:31:00Z,84027.0,84039.0,84018.0,84035.0
2026-10-12T07:32:00Z,84037.0,84043.0,83999.0,84000.0
2026-10-12T07:33:00Z,83999.0,83999.0,83968.0,83968.0
2026-10-12T07:34:00Z,83968.0,83968.0,83942.0,83967.0
2026-10-12T07:35:00Z,83967.0,83985.0,83950.0,83951.0
2026-10-12T07:36:00Z,83950.0,83957.0,83934.0,83957.0
2026-10-12T07:37:00Z,83960.0,83965.0,83937.0,83937.0
2026-10-12T07:38:00Z,83937.0,83985.0,83937.0,83959.0
2026-10-12T07:39:00Z,83960.0,83985.0,83959.0,83960.0
2026-10-12T07:40:00Z,83960.0,83976.0,83927.0,83952.0
2026-10-12T07:41:00Z,83952.0,83975.0,83952.0,83958.0
2026-10-12T07:42:00Z,83957.0,83957.0,83942.0,83954.0
2026-10-12T07:43:00Z,83954.0,83955.0,83935.0,83935.0
2026-10-12T07:44:00Z,83936.0,83938.0,83935.0,83935.0
2026-10-12T07:45:00Z,83935.0,83966.0,83935.0,83949.0
2026-10-12T07:46:00Z,83949.0,83955.0,83949.0,83955.0
2026-10-12T07:47:00Z,83954.0,83954.0,83935.0,83943.0
2026-10-12T07:48:00Z,83943.0,83957.0,83941.0,83941.0
2026-10-12T07:49:00Z,83942.0,83945.0,83942.0,83945.0
2026-10-12T07:50:00Z,83944.0,84021.0,83944.0,84020.0
2026-10-12T07:51:00Z,84021.0,84034.0,83949.0,83949.0
2026-10-12T07:52:00Z,83949.0,83985.0,83945.0,83984.0
2026-10-12T07:53:00Z,83988.0,83989.0,83955.0,83956.0
2026-10-12T07:54:00Z,83955.0,83977.0,83955.0,83976.0
2026-10-12T07:55:00Z,83976.0,84007.0,83963.0,84007.0
2026-10-12T07:56:00Z,84006.0,84007.0,83970.0,83971.0
2026-10-12T07:57:00Z,83970.0,83989.0,83962.0,83981.0
2026-10-12T07:58:00Z,83982.0,83982.0,83962.0,83963.0
2026-10-12T07:59:00Z,83962.0,83966.0,83951.0,83966.0
2026-10-12T08:00:00Z,83966.0,83966.0,83866.0,83867.0
2026-10-12T08:01:00Z,83866.0,83866.0,83821.0,83822.0
2026-10-12T08:02:00Z,83820.0,83820.0,83778.0,83785.0
2026-10-12T08:03:00Z,83785.0,83836.0,83781.0,83818.0
2026-10-12T08:04:00Z,83817.0,83817.0,83767.0,83768.0
2026-10-12T08:05:00Z,83767.0,83788.0,83759.0,83775.0
2026-10-12T08:06:00Z,83775.0,83781.0,83770.0,83779.0
2026-10-12T08:07:00Z,83780.0,83840.0,83780.0,83819.0
2026-10-12T08:08:00Z,83818.0,83819.0,83803.0,83803.0
2026-10-12T08:09:00Z,83803.0,83804.0,83779.0,83794.0
2026-10-12T08:10:00Z,83793.0,83793.0,83777.0,83787.0
2026-10-12T08:11:00Z,83787.0,83787.0,83750.0,83767.0
2026-10-12T08:12:00Z,83766.0,83769.0,83754.0,83755.0
2026-10-12T08:13:00Z,83755.0,83764.0,83753.0,83754.0
2026-10-12T08:14:00Z,83753.0,83754.0,83675.0,83685.0
2026-10-12T08:15:00Z,83686.0,83686.0,83587.0,83601.0
2026-10-12T08:16:00Z,83601.0,83614.0,83572.0,83580.0
2026-10-12T08:17:00Z,83580.0,83580.0,83533.0,83571.0
2026-10-12T08:18:00Z,83571.0,83571.0,83546.0,83547.0
2026-10-12T08:19:00Z,83547.0,83572.0,83530.0,83572.0
2026-10-12T08:20:00Z,83571.0,83571.0,83540.0,83540.0
2026-10-12T08:21:00Z,83541.0,83541.0,83501.0,83518.0
2026-10-12T08:22:00Z,83519.0,83549.0,83513.0,83533.0
2026-10-12T08:23:00Z,83533.0,83533.0,83523.0,83524.0
2026-10-12T08:24:00Z,83524.0,83562.0,83524.0,83548.0
2026-10-12T08:25:00Z,83547.0,83547.0,83528.0,83535.0
2026-10-12T08:26:00Z,83536.0,83550.0,83536.0,83549.0
2026-10-12T08:27:00Z,83550.0,83555.0,83549.0,83554.0
2026-10-12T08:28:00Z,83554.0,83636.0,83554.0,83636.0
2026-10-12T08:29:00Z,83636.0,83650.0,83635.0,83639.0
2026-10-12T08:30:00Z,83638.0,83639.0,83606.0,83608.0
2026-10-12T08:31:00Z,83607.0,83634.0,83607.0,83634.0
2026-10-12T08:32:00Z,83636.0,83640.0,83609.0,83640.0
2026-10-12T08:33:00Z,83639.0,83683.0,83639.0,83667.0
2026-10-12T08:34:00Z,83667.0,83722.0,83667.0,83722.0
2026-10-12T08:35:00Z,83721.0,83721.0,83663.0,83672.0
2026-10-12T08:36:00Z,83671.0,83675.0,83656.0,83656.0
2026-10-12T08:37:00Z,83656.0,83678.0,83656.0,83676.0
2026-10-12T08:38:00Z,83676.0,83701.0,83673.0,83693.0
2026-10-12T08:39:00Z,83693.0,83698.0,83673.0,83674.0
2026-10-12T08:40:00Z,83674.0,83692.0,83673.0,83692.0
2026-10-12T08:41:00Z,83692.0,83692.0,83666.0,83669.0
2026-10-12T08:42:00Z,83670.0,83671.0,83648.0,83648.0
2026-10-12T08:43:00Z,83642.0,83642.0,83584.0,83584.0
2026-10-12T08:44:00Z,83585.0,83585.0,83571.0,83571.0
2026-10-12T08:45:00Z,83572.0,83577.0,83561.0,83562.0
2026-10-12T08:46:00Z,83561.0,83600.0,83555.0,83600.0
2026-10-12T08:47:00Z,83599.0,83600.0,83588.0,83588.0
2026-10-12T08:48:00Z,83588.0,83607.0,83587.0,83607.0
2026-10-12T08:49:00Z,83607.0,83627.0,83606.0,83607.0
2026-10-12T08:50:00Z,83607.0,83607.0,83606.0,83607.0
2026-10-12T08:51:00Z,83606.0,83620.0,83568.0,83569.0
2026-10-12T08:52:00Z,83569.0,83569.0,83540.0,83541.0
2026-10-12T08:53:00Z,83540.0,83546.0,83485.0,83545.0
2026-10-12T08:54:00Z,83545.0,83570.0,83532.0,83546.0
2026-10-12T08:55:00Z,83545.0,83545.0,83475.0,83476.0
2026-10-12T08:56:00Z,83476.0,83487.0,83476.0,83487.0
2026-10-12T08:57:00Z,83487.0,83489.0,83477.0,83478.0
2026-10-12T08:58:00Z,83478.0,83494.0,83478.0,83493.0
2026-10-12T08:59:00Z,83493.0,83494.0,83480.0,83480.0
2026-10-12T09:00:00Z,83480.0,83500.0,83472.0,83500.0
2026-10-12T09:01:00Z,83500.0,83530.0,83498.0,83522.0
2026-10-12T09:02:00Z,83522.0,83581.0,83521.0,83580.0
2026-10-12T09:03:00Z,83581.0,83601.0,83548.0,83549.0
2026-10-12T09:04:00Z,83545.0,83545.0,83495.0,83509.0
2026-10-12T09:05:00Z,83509.0,83543.0,83505.0,83542.0
2026-10-12T09:06:00Z,83542.0,83544.0,83532.0,83544.0
2026-10-12T09:07:00Z,83543.0,83543.0,83527.0,83533.0
2026-10-12T09:08:00Z,83533.0,83565.0,83533.0,83564.0
2026-10-12T09:09:00Z,83563.0,83565.0,83557.0,83558.0
2026-10-12T09:10:00Z,83557.0,83558.0,83557.0,83557.0
2026-10-12T09:11:00Z,83558.0,83561.0,83542.0,83545.0
2026-10-12T09:12:00Z,83544.0,83545.0,83523.0,83524.0
2026-10-12T09:13:00Z,83524.0,83536.0,83523.0,83536.0
2026-10-12T09:14:00Z,83535.0,83560.0,83535.0,83560.0
2026-10-12T09:15:00Z,83559.0,83560.0,83526.0,83527.0
2026-10-12T09:16:00Z,83526.0,83527.0,83505.0,83506.0
2026-10-12T09:17:00Z,83505.0,83506.0,83500.0,83501.0
2026-10-12T09:18:00Z,83500.0,83501.0,83465.0,83465.0
2026-10-12T09:19:00Z,83464.0,83501.0,83462.0,83500.0
2026-10-12T09:20:00Z,83501.0,83501.0,83480.0,83482.0
2026-10-12T09:21:00Z,83482.0,83493.0,83481.0,83482.0
2026-10-12T09:22:00Z,83481.0,83482.0,83481.0,83481.0
2026-10-12T09:23:00Z,83482.0,83482.0,83458.0,83477.0
2026-10-12T09:24:00Z,83478.0,83478.0,83466.0,83466.0
2026-10-12T09:25:00Z,83466.0,83467.0,83372.0,83384.0
2026-10-12T09:26:00Z,83384.0,83465.0,83364.0,83439.0
2026-10-12T09:27:00Z,83432.0,83443.0,83431.0,83443.0
2026-10-12T09:28:00Z,83443.0,83443.0,83401.0,83401.0
2026-10-12T09:29:00Z,83401.0,83430.0,83401.0,83430.0
2026-10-12T09:30:00Z,83429.0,83449.0,83426.0,83439.0
2026-10-12T09:31:00Z,83439.0,83459.0,83439.0,83459.0
2026-10-12T09:32:00Z,83460.0,83498.0,83459.0,83497.0
2026-10-12T09:33:00Z,83497.0,83498.0,83474.0,83475.0
2026-10-12T09:34:00Z,83474.0,83475.0,83444.0,83444.0
2026-10-12T09:35:00Z,83444.0,83444.0,83396.0,83396.0
2026-10-12T09:36:00Z,83397.0,83432.0,83397.0,83432.0
2026-10-12T09:37:00Z,83432.0,83455.0,83431.0,83454.0
2026-10-12T09:38:00Z,83455.0,83455.0,83454.0,83454.0
2026-10-12T09:39:00Z,83454.0,83454.0,83407.0,83408.0
2026-10-12T09:40:00Z,83407.0,83408.0,83397.0,83398.0
2026-10-12T09:41:00Z,83398.0,83405.0,83384.0,83384.0
2026-10-12T09:42:00Z,83384.0,83384.0,83360.0,83362.0
2026-10-12T09:43:00Z,83362.0,83370.0,83348.0,83366.0
2026-10-12T09:44:00Z,83366.0,83367.0,83344.0,83345.0
2026-10-12T09:45:00Z,83345.0,83346.0,83319.0,83319.0
2026-10-12T09:46:00Z,83320.0,83342.0,83290.0,83311.0
2026-10-12T09:47:00Z,83311.0,83311.0,83300.0,83301.0
2026-10-12T09:48:00Z,83301.0,83312.0,83271.0,83310.0
2026-10-12T09:49:00Z,83310.0,83346.0,83310.0,83336.0
2026-10-12T09:50:00Z,83336.0,83393.0,83336.0,83387.0
2026-10-12T09:51:00Z,83386.0,83393.0,83386.0,83393.0
2026-10-12T09:52:00Z,83392.0,83453.0,83392.0,83438.0
2026-10-12T09:53:00Z,83437.0,83456.0,83437.0,83456.0
2026-10-12T09:54:00Z,83456.0,83458.0,83432.0,83436.0
2026-10-12T09:55:00Z,83435.0,83469.0,83435.0,83469.0
2026-10-12T09:56:00Z,83469.0,83500.0,83469.0,83500.0
2026-10-12T09:57:00Z,83499.0,83515.0,83488.0,83515.0
2026-10-12T09:58:00Z,83515.0,83521.0,83498.0,83521.0
2026-10-12T09:59:00Z,83521.0,83541.0,83520.0,83526.0
2026-10-12T10:00:00Z,83525.0,83526.0,83516.0,83517.0
2026-10-12T10:01:00Z,83517.0,83517.0,83504.0,83506.0
2026-10-12T10:02:00Z,83506.0,83506.0,83505.0,83506.0
2026-10-12T10:03:00Z,83506.0,83506.0,83500.0,83500.0
2026-10-12T10:04:00Z,83501.0,83502.0,83497.0,83498.0
2026-10-12T10:05:00Z,83497.0,83497.0,83468.0,83469.0
2026-10-12T10:06:00Z,83468.0,83471.0,83468.0,83471.0
2026-10-12T10:07:00Z,83471.0,83474.0,83471.0,83474.0
2026-10-12T10:08:00Z,83473.0,83476.0,83473.0,83476.0
2026-10-12T10:09:00Z,83475.0,83475.0,83461.0,83461.0
2026-10-12T10:10:00Z,83461.0,83462.0,83461.0,83462.0
2026-10-12T10:11:00Z,83462.0,83462.0,83434.0,83435.0
2026-10-12T10:12:00Z,83434.0,83447.0,83434.0,83446.0
2026-10-12T10:13:00Z,83451.0,83493.0,83451.0,83488.0
2026-10-12T10:14:00Z,83488.0,83510.0,83487.0,83500.0
2026-10-12T10:15:00Z,83500.0,83500.0,83442.0,83443.0
2026-10-12T10:16:00Z,83442.0,83443.0,83442.0,83443.0
2026-10-12T10:17:00Z,83443.0,83443.0,83434.0,83435.0
2026-10-12T10:18:00Z,83434.0,83447.0,83434.0,83434.0
2026-10-12T10:19:00Z,83434.0,83443.0,83434.0,83443.0
2026-10-12T10:20:00Z,83442.0,83471.0,83442.0,83470.0
2026-10-12T10:21:00Z,83469.0,83470.0,83466.0,83467.0
2026-10-12T10:22:00Z,83467.0,83481.0,83466.0,83481.0
2026-10-12T10:23:00Z,83481.0,83515.0,83480.0,83512.0
2026-10-12T10:24:00Z,83511.0,83512.0,83495.0,83496.0
2026-10-12T10:25:00Z,83496.0,83507.0,83490.0,83507.0
2026-10-12T10:26:00Z,83507.0,83512.0,83503.0,83504.0
2026-10-12T10:27:00Z,83503.0,83504.0,83479.0,83479.0
2026-10-12T10:28:00Z,83479.0,83479.0,83473.0,83473.0
2026-10-12T10:29:00Z,83474.0,83474.0,83435.0,83473.0
2026-10-12T10:30:00Z,83473.0,83474.0,83441.0,83452.0
2026-10-12T10:31:00Z,83451.0,83451.0,83439.0,83439.0
2026-10-12T10:32:00Z,83439.0,83439.0,83438.0,83439.0
2026-10-12T10:33:00Z,83439.0,83450.0,83439.0,83449.0
2026-10-12T10:34:00Z,83450.0,83474.0,83449.0,83474.0
2026-10-12T10:35:00Z,83473.0,83474.0,83472.0,83473.0
2026-10-12T10:36:00Z,83473.0,83473.0,83470.0,83470.0
2026-10-12T10:37:00Z,83470.0,83471.0,83468.0,83469.0
2026-10-12T10:38:00Z,83468.0,83468.0,83397.0,83397.0
2026-10-12T10:39:00Z,83396.0,83452.0,83396.0,83452.0
2026-10-12T10:40:00Z,83451.0,83470.0,83441.0,83441.0
2026-10-12T10:41:00Z,83442.0,83458.0,83442.0,83458.0
2026-10-12T10:42:00Z,83457.0,83458.0,83451.0,83451.0
2026-10-12T10:43:00Z,83451.0,83485.0,83451.0,83476.0
2026-10-12T10:44:00Z,83477.0,83490.0,83476.0,83490.0
2026-10-12T10:45:00Z,83490.0,83512.0,83489.0,83512.0
2026-10-12T10:46:00Z,83512.0,83564.0,83512.0,83564.0
2026-10-12T10:47:00Z,83563.0,83578.0,83552.0,83577.0
2026-10-12T10:48:00Z,83577.0,83577.0,83532.0,83533.0
2026-10-12T10:49:00Z,83532.0,83533.0,83524.0,83524.0
2026-10-12T10:50:00Z,83525.0,83526.0,83524.0,83525.0
2026-10-12T10:51:00Z,83525.0,83526.0,83510.0,83511.0
2026-10-12T10:52:00Z,83510.0,83511.0,83500.0,83500.0
2026-10-12T10:53:00Z,83501.0,83501.0,83490.0,83490.0
2026-10-12T10:54:00Z,83490.0,83490.0,83472.0,83472.0
2026-10-12T10:55:00Z,83473.0,83513.0,83473.0,83512.0
2026-10-12T10:56:00Z,83513.0,83513.0,83489.0,83489.0
2026-10-12T10:57:00Z,83488.0,83488.0,83481.0,83482.0
2026-10-12T10:58:00Z,83481.0,83482.0,83474.0,83475.0
2026-10-12T10:59:00Z,83474.0,83475.0,83474.0,83474.0
2026-10-12T11:00:00Z,83475.0,83475.0,83469.0,83470.0
2026-10-12T11:01:00Z,83469.0,83473.0,83441.0,83442.0
2026-10-12T11:02:00Z,83441.0,83442.0,83403.0,83404.0
2026-10-12T11:03:00Z,83403.0,83404.0,83389.0,83393.0
2026-10-12T11:04:00Z,83392.0,83410.0,83392.0,83405.0
2026-10-12T11:05:00Z,83405.0,83406.0,83396.0,83397.0
2026-10-12T11:06:00Z,83397.0,83397.0,83372.0,83379.0
2026-10-12T11:07:00Z,83382.0,83412.0,83370.0,83412.0
2026-10-12T11:08:00Z,83413.0,83422.0,83387.0,83404.0
2026-10-12T11:09:00Z,83404.0,83420.0,83403.0,83420.0
2026-10-12T11:10:00Z,83419.0,83420.0,83373.0,83373.0
2026-10-12T11:11:00Z,83374.0,83374.0,83373.0,83374.0
2026-10-12T11:12:00Z,83373.0,83400.0,83373.0,83390.0
2026-10-12T11:13:00Z,83389.0,83403.0,83389.0,83392.0
2026-10-12T11:14:00Z,83392.0,83392.0,83384.0,83384.0
2026-10-12T11:15:00Z,83384.0,83416.0,83384.0,83416.0
2026-10-12T11:16:00Z,83419.0,83430.0,83407.0,83407.0
2026-10-12T11:17:00Z,83407.0,83407.0,83388.0,83388.0
2026-10-12T11:18:00Z,83388.0,83413.0,83388.0,83413.0
2026-10-12T11:19:00Z,83412.0,83418.0,83409.0,83417.0
2026-10-12T11:20:00Z,83417.0,83417.0,83398.0,83398.0
2026-10-12T11:21:00Z,83398.0,83399.0,83381.0,83382.0
2026-10-12T11:22:00Z,83381.0,83382.0,83362.0,83362.0
2026-10-12T11:23:00Z,83362.0,83362.0,83328.0,83361.0
2026-10-12T11:24:00Z,83361.0,83361.0,83331.0,83337.0
2026-10-12T11:25:00Z,83338.0,83356.0,83337.0,83356.0
2026-10-12T11:26:00Z,83355.0,83397.0,83347.0,83350.0
2026-10-12T11:27:00Z,83350.0,83372.0,83350.0,83363.0
2026-10-12T11:28:00Z,83362.0,83398.0,83362.0,83398.0
2026-10-12T11:29:00Z,83398.0,83422.0,83398.0,83417.0
2026-10-12T11:30:00Z,83416.0,83416.0,83400.0,83400.0
2026-10-12T11:31:00Z,83400.0,83401.0,83361.0,83362.0
2026-10-12T11:32:00Z,83362.0,83380.0,83361.0,83380.0
2026-10-12T11:33:00Z,83381.0,83404.0,83368.0,83369.0
2026-10-12T11:34:00Z,83369.0,83390.0,83366.0,83377.0
2026-10-12T11:35:00Z,83377.0,83410.0,83377.0,83410.0
2026-10-12T11:36:00Z,83410.0,83417.0,83410.0,83410.0
2026-10-12T11:37:00Z,83410.0,83410.0,83343.0,83344.0
2026-10-12T11:38:00Z,83343.0,83350.0,83343.0,83349.0
2026-10-12T11:39:00Z,83349.0,83349.0,83323.0,83337.0
2026-10-12T11:40:00Z,83337.0,83345.0,83300.0,83300.0
2026-10-12T11:41:00Z,83300.0,83315.0,83263.0,83314.0
2026-10-12T11:42:00Z,83314.0,83320.0,83310.0,83314.0
2026-10-12T11:43:00Z,83315.0,83345.0,83314.0,83339.0
2026-10-12T11:44:00Z,83338.0,83357.0,83337.0,83356.0
2026-10-12T11:45:00Z,83355.0,83392.0,83355.0,83368.0
2026-10-12T11:46:00Z,83368.0,83369.0,83292.0,83292.0
2026-10-12T11:47:00Z,83287.0,83291.0,83262.0,83278.0
2026-10-12T11:48:00Z,83278.0,83300.0,83266.0,83273.0
2026-10-12T11:49:00Z,83273.0,83288.0,83270.0,83270.0
2026-10-12T11:50:00Z,83272.0,83312.0,83272.0,83311.0
2026-10-12T11:51:00Z,83311.0,83336.0,83311.0,83335.0
2026-10-12T11:52:00Z,83336.0,83364.0,83335.0,83364.0
2026-10-12T11:53:00Z,83363.0,83385.0,83363.0,83385.0
2026-10-12T11:54:00Z,83385.0,83393.0,83384.0,83393.0
2026-10-12T11:55:00Z,83392.0,83393.0,83366.0,83386.0
2026-10-12T11:56:00Z,83386.0,83394.0,83386.0,83393.0
2026-10-12T11:57:00Z,83393.0,83419.0,83393.0,83393.0
2026-10-12T11:58:00Z,83393.0,83394.0,83354.0,83354.0
2026-10-12T11:59:00Z,83355.0,83367.0,83355.0,83366.0
2026-10-12T12:00:00Z,83367.0,83372.0,83343.0,83344.0
2026-10-12T12:01:00Z,83344.0,83350.0,83344.0,83350.0
2026-10-12T12:02:00Z,83350.0,83350.0,83303.0,83303.0
2026-10-12T12:03:00Z,83304.0,83332.0,83292.0,83292.0
2026-10-12T12:04:00Z,83292.0,83304.0,83292.0,83304.0
2026-10-12T12:05:00Z,83304.0,83319.0,83301.0,83314.0
2026-10-12T12:06:00Z,83314.0,83320.0,83292.0,83306.0
2026-10-12T12:07:00Z,83305.0,83306.0,83255.0,83255.0
2026-10-12T12:08:00Z,83255.0,83292.0,83255.0,83292.0
2026-10-12T12:09:00Z,83286.0,83286.0,83256.0,83281.0
2026-10-12T12:10:00Z,83280.0,83308.0,83280.0,83307.0
2026-10-12T12:11:00Z,83307.0,83311.0,83303.0,83303.0
2026-10-12T12:12:00Z,83303.0,83325.0,83301.0,83325.0
2026-10-12T12:13:00Z,83325.0,83340.0,83317.0,83326.0
2026-10-12T12:14:00Z,83327.0,83347.0,83327.0,83346.0
2026-10-12T12:15:00Z,83345.0,83345.0,83286.0,83287.0
2026-10-12T12:16:00Z,83287.0,83287.0,83273.0,83273.0
2026-10-12T12:17:00Z,83273.0,83286.0,83273.0,83285.0
2026-10-12T12:18:00Z,83286.0,83286.0,83263.0,83273.0
2026-10-12T12:19:00Z,83263.0,83264.0,83263.0,83264.0
2026-10-12T12:20:00Z,83264.0,83264.0,83178.0,83211.0
2026-10-12T12:21:00Z,83208.0,83208.0,83130.0,83163.0
2026-10-12T12:22:00Z,83162.0,83163.0,83100.0,83125.0
2026-10-12T12:23:00Z,83124.0,83155.0,83088.0,83145.0
2026-10-12T12:24:00Z,83145.0,83155.0,83145.0,83155.0
2026-10-12T12:25:00Z,83155.0,83173.0,83116.0,83116.0
2026-10-12T12:26:00Z,83116.0,83130.0,83115.0,83129.0
2026-10-12T12:27:00Z,83129.0,83171.0,83129.0,83171.0
2026-10-12T12:28:00Z,83170.0,83185.0,83143.0,83150.0
2026-10-12T12:29:00Z,83150.0,83150.0,83109.0,83121.0
2026-10-12T12:30:00Z,83121.0,83128.0,83121.0,83122.0
2026-10-12T12:31:00Z,83121.0,83123.0,83094.0,83112.0
2026-10-12T12:32:00Z,83112.0,83112.0,83038.0,83038.0
2026-10-12T12:33:00Z,83038.0,83061.0,83034.0,83060.0
2026-10-12T12:34:00Z,83060.0,83060.0,82957.0,82981.0
2026-10-12T12:35:00Z,82980.0,82990.0,82913.0,82937.0
2026-10-12T12:36:00Z,82938.0,82940.0,82701.0,82709.0
2026-10-12T12:37:00Z,82709.0,82794.0,82611.0,82768.0
2026-10-12T12:38:00Z,82768.0,82799.0,82725.0,82736.0
2026-10-12T12:39:00Z,82730.0,82752.0,82665.0,82732.0
2026-10-12T12:40:00Z,82732.0,82740.0,82703.0,82739.0
2026-10-12T12:41:00Z,82739.0,82760.0,82620.0,82725.0
2026-10-12T12:42:00Z,82724.0,82780.0,82724.0,82780.0
2026-10-12T12:43:00Z,82780.0,82831.0,82764.0,82772.0
2026-10-12T12:44:00Z,82773.0,82836.0,82773.0,82836.0
2026-10-12T12:45:00Z,82835.0,82890.0,82822.0,82885.0
2026-10-12T12:46:00Z,82885.0,82917.0,82882.0,82891.0
2026-10-12T12:47:00Z,82891.0,82907.0,82891.0,82907.0
2026-10-12T12:48:00Z,82907.0,82939.0,82906.0,82938.0
2026-10-12T12:49:00Z,82938.0,82941.0,82909.0,82909.0
2026-10-12T12:50:00Z,82909.0,82924.0,82892.0,82924.0
2026-10-12T12:51:00Z,82924.0,82931.0,82920.0,82920.0
2026-10-12T12:52:00Z,82921.0,82921.0,82847.0,82868.0
2026-10-12T12:53:00Z,82868.0,82880.0,82851.0,82851.0
2026-10-12T12:54:00Z,82852.0,82852.0,82747.0,82747.0
2026-10-12T12:55:00Z,82746.0,82746.0,82667.0,82729.0
2026-10-12T12:56:00Z,82729.0,82775.0,82729.0,82752.0
2026-10-12T12:57:00Z,82752.0,82753.0,82711.0,82720.0
2026-10-12T12:58:00Z,82720.0,82725.0,82702.0,82719.0
2026-10-12T12:59:00Z,82718.0,82735.0,82718.0,82733.0
2026-10-12T13:00:00Z,82734.0,82734.0,82710.0,82710.0
2026-10-12T13:01:00Z,82707.0,82740.0,82631.0,82739.0
2026-10-12T13:02:00Z,82746.0,82777.0,82737.0,82743.0
2026-10-12T13:03:00Z,82746.0,82754.0,82602.0,82658.0
2026-10-12T13:04:00Z,82658.0,82697.0,82651.0,82696.0
2026-10-12T13:05:00Z,82697.0,82714.0,82690.0,82711.0
2026-10-12T13:06:00Z,82710.0,82743.0,82710.0,82743.0
2026-10-12T13:07:00Z,82743.0,82744.0,82670.0,82670.0
2026-10-12T13:08:00Z,82670.0,82670.0,82635.0,82670.0
2026-10-12T13:09:00Z,82669.0,82699.0,82663.0,82677.0
2026-10-12T13:10:00Z,82676.0,82677.0,82615.0,82636.0
2026-10-12T13:11:00Z,82636.0,82657.0,82636.0,82656.0
2026-10-12T13:12:00Z,82656.0,82657.0,82586.0,82586.0
2026-10-12T13:13:00Z,82586.0,82634.0,82578.0,82624.0
2026-10-12T13:14:00Z,82624.0,82625.0,82538.0,82538.0
2026-10-12T13:15:00Z,82538.0,82588.0,82519.0,82588.0
2026-10-12T13:16:00Z,82587.0,82624.0,82564.0,82564.0
2026-10-12T13:17:00Z,82564.0,82619.0,82564.0,82603.0
2026-10-12T13:18:00Z,82603.0,82603.0,82560.0,82585.0
2026-10-12T13:19:00Z,82585.0,82585.0,82525.0,82526.0
2026-10-12T13:20:00Z,82526.0,82540.0,82516.0,82540.0
2026-10-12T13:21:00Z,82540.0,82569.0,82514.0,82568.0
2026-10-12T13:22:00Z,82568.0,82593.0,82523.0,82540.0
2026-10-12T13:23:00Z,82535.0,82555.0,82532.0,82541.0
2026-10-12T13:24:00Z,82542.0,82553.0,82542.0,82545.0
2026-10-12T13:25:00Z,82545.0,82545.0,82500.0,82500.0
2026-10-12T13:26:00Z,82501.0,82512.0,82423.0,82455.0
2026-10-12T13:27:00Z,82454.0,82586.0,82454.0,82548.0
2026-10-12T13:28:00Z,82548.0,82551.0,82484.0,82550.0
2026-10-12T13:29:00Z,82551.0,82588.0,82505.0,82520.0
2026-10-12T13:30:00Z,82520.0,82520.0,82430.0,82482.0
2026-10-12T13:31:00Z,82482.0,82574.0,82453.0,82479.0
2026-10-12T13:32:00Z,82479.0,82510.0,82446.0,82499.0
2026-10-12T13:33:00Z,82498.0,82656.0,82498.0,82655.0
2026-10-12T13:34:00Z,82656.0,82660.0,82528.0,82528.0
2026-10-12T13:35:00Z,82527.0,82531.0,82478.0,82517.0
2026-10-12T13:36:00Z,82517.0,82541.0,82495.0,82515.0
2026-10-12T13:37:00Z,82517.0,82581.0,82503.0,82572.0
2026-10-12T13:38:00Z,82572.0,82660.0,82560.0,82660.0
2026-10-12T13:39:00Z,82649.0,82717.0,82649.0,82717.0
2026-10-12T13:40:00Z,82717.0,82736.0,82711.0,82711.0
2026-10-12T13:41:00Z,82712.0,82715.0,82662.0,82662.0
2026-10-12T13:42:00Z,82663.0,82663.0,82659.0,82659.0
```

## Other formats

- JSON: https://mortymer.ai/api/v1/btc/chart
- CSV: https://mortymer.ai/api/v1/btc/chart.csv